Croakey Historical Data

CROAK Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0₅307
-0.35%
$ 307,302 $ 1,354
Oct 29, 3 PM $ 0.0₅31
+0.12%
$ 310,213 $ 1,300
Oct 29, 3 PM $ 0.0₅31
+0.12%
$ 310,213 $ 1,300
Oct 29, 2 PM $ 0.0₅31
-0.35%
$ 309,979 $ 1,197
Oct 29, 2 PM $ 0.0₅31
-0.35%
$ 309,979 $ 1,197
Oct 29, 1 PM $ 0.0₅311
+0.08%
$ 311,139 $ 1,147
Oct 29, 1 PM $ 0.0₅311
+0.08%
$ 311,139 $ 1,147
Oct 29, 12 PM $ 0.0₅311
+0.02%
$ 310,996 $ 1,150
Oct 29, 12 PM $ 0.0₅311
+0.02%
$ 310,996 $ 1,150
Oct 29, 11 AM $ 0.0₅311
+0.26%
$ 310,737 $ 1,164
Oct 29, 11 AM $ 0.0₅311
+0.26%
$ 310,737 $ 1,164
Oct 29, 10 AM $ 0.0₅31
-0.10%
$ 309,734 $ 1,154
Oct 29, 10 AM $ 0.0₅31
-0.10%
$ 309,734 $ 1,154
Oct 22, 2 AM $ 0.0₅32
+0.09%
$ 319,889 $ 5
Oct 22, 1 AM $ 0.0₅32
+0.61%
$ 319,675 $ 5
Oct 22, 12 AM $ 0.0₅321
-0.84%
$ 320,517 $ 8
Oct 21, 11 PM $ 0.0₅325
-0.49%
$ 325,266 $ 8
Oct 21, 10 PM $ 0.0₅329
-0.16%
$ 328,821 $ 8
Oct 21, 9 PM $ 0.0₅328
-0.08%
$ 328,406 $ 8
Oct 21, 8 PM $ 0.0₅329
-0.71%
$ 328,889 $ 8
Oct 21, 7 PM $ 0.0₅331
+0.21%
$ 330,974 $ 8
Oct 21, 6 PM $ 0.0₅331
-0.14%
$ 331,156 $ 8
Oct 21, 5 PM $ 0.0₅331
-1.80%
$ 331,018 $ 9
Oct 21, 4 PM $ 0.0₅337
+0.12%
$ 336,530 $ 9
Oct 21, 3 PM $ 0.0₅336
+2.38%
$ 335,668 $ 9
Oct 21, 2 PM $ 0.0₅328
+1.57%
$ 327,667 $ 9
Oct 21, 1 PM $ 0.0₅322
-0.25%
$ 322,162 $ 232
Oct 21, 12 PM $ 0.0₅323
+0.66%
$ 323,121 $ 232
Oct 21, 11 AM $ 0.0₅321
+0.38%
$ 321,174 $ 231
Oct 21, 10 AM $ 0.0₅32
+0.01%
$ 319,779 $ 230
Oct 21, 9 AM $ 0.0₅32
-0.33%
$ 319,913 $ 230
Oct 21, 8 AM $ 0.0₅322
-0.44%
$ 321,838 $ 231
Oct 21, 7 AM $ 0.0₅323
-0.08%
$ 323,197 $ 233
Oct 21, 6 AM $ 0.0₅324
+0.00%
$ 323,919 $ 233
Oct 21, 5 AM $ 0.0₅323
-0.31%
$ 322,811 $ 236
Oct 21, 4 AM $ 0.0₅326
-1.39%
$ 325,870 $ 236
Oct 21, 3 AM $ 0.0₅33
-0.19%
$ 330,417 $ 241
Oct 21, 2 AM $ 0.0₅331
-0.82%
$ 331,365 $ 242
Oct 21, 1 AM $ 0.0₅335
-0.18%
$ 334,789 $ 236
Oct 21, 12 AM $ 0.0₅335
+0.20%
$ 334,940 $ 233
Oct 20, 11 PM $ 0.0₅334
-0.08%
$ 334,194 $ 232
Oct 20, 10 PM $ 0.0₅334
-0.51%
$ 333,926 $ 232
Oct 20, 9 PM $ 0.0₅337
-0.20%
$ 336,594 $ 233
Oct 20, 8 PM $ 0.0₅337
+0.34%
$ 337,252 $ 234
Oct 20, 7 PM $ 0.0₅336
+0.06%
$ 335,700 $ 233
Oct 20, 6 PM $ 0.0₅335
+0.67%
$ 335,384 $ 233
Oct 20, 5 PM $ 0.0₅334
-0.60%
$ 333,608 $ 227
Oct 20, 4 PM $ 0.0₅338
-1.11%
$ 338,320 $ 228
Oct 20, 3 PM $ 0.0₅342
+0.09%
$ 341,906 $ 233
Oct 20, 2 PM $ 0.0₅34
-0.68%
$ 340,464 $ 232