Croakey Historical Data

CROAK Page 62
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0₅34
-0.68%
$ 340,464 $ 232
Oct 20, 1 PM $ 0.0₅341
+0.30%
$ 340,748 $ 3
Oct 20, 12 PM $ 0.0₅34
+0.26%
$ 339,817 $ 3
Oct 20, 11 AM $ 0.0₅339
-0.76%
$ 339,229 $ 3
Oct 20, 10 AM $ 0.0₅342
-0.04%
$ 342,000 $ 3
Oct 20, 9 AM $ 0.0₅342
-0.39%
$ 342,237 $ 3
Oct 20, 8 AM $ 0.0₅343
-0.88%
$ 343,217 $ 3
Oct 20, 7 AM $ 0.0₅346
+0.26%
$ 346,094 $ 3
Oct 20, 6 AM $ 0.0₅345
+0.00%
$ 344,797 $ 3
Oct 20, 2 AM $ 0.0₅328
+0.18%
$ 327,713 $ 2
Oct 20, 1 AM $ 0.0₅327
+0.44%
$ 326,619 $ 2
Oct 20, 12 AM $ 0.0₅326
-1.06%
$ 326,488 $ 2
Oct 19, 11 PM $ 0.0₅33
+0.00%
$ 330,173 $ 2
Oct 19, 10 PM $ 0.0₅33
+0.13%
$ 329,863 $ 6
Oct 19, 9 PM $ 0.0₅33
-0.27%
$ 329,750 $ 6
Oct 19, 8 PM $ 0.0₅331
-0.10%
$ 330,712 $ 6
Oct 19, 7 PM $ 0.0₅331
+0.30%
$ 330,622 $ 6
Oct 19, 6 PM $ 0.0₅329
+0.01%
$ 329,414 $ 6
Oct 19, 5 PM $ 0.0₅33
+1.06%
$ 329,649 $ 6
Oct 19, 4 PM $ 0.0₅327
-0.50%
$ 326,698 $ 5
Oct 19, 3 PM $ 0.0₅329
+0.17%
$ 328,951 $ 6
Oct 19, 2 PM $ 0.0₅328
+0.87%
$ 328,157 $ 6
Oct 19, 1 PM $ 0.0₅324
+0.03%
$ 323,699 $ 6
Oct 19, 12 PM $ 0.0₅323
-0.54%
$ 323,456 $ 6
Oct 19, 11 AM $ 0.0₅326
+0.89%
$ 326,019 $ 6
Oct 19, 10 AM $ 0.0₅321
+1.51%
$ 321,453 $ 6
Oct 19, 9 AM $ 0.0₅317
-0.95%
$ 316,552 $ 6
Oct 19, 8 AM $ 0.0₅32
-0.45%
$ 319,605 $ 49
Oct 19, 7 AM $ 0.0₅321
-0.14%
$ 321,083 $ 49
Oct 19, 6 AM $ 0.0₅322
-0.48%
$ 321,864 $ 49
Oct 19, 5 AM $ 0.0₅324
+0.32%
$ 324,049 $ 63
Oct 19, 4 AM $ 0.0₅323
+0.04%
$ 323,110 $ 63
Oct 19, 3 AM $ 0.0₅322
+0.16%
$ 321,976 $ 63
Oct 19, 2 AM $ 0.0₅322
+0.35%
$ 321,580 $ 61
Oct 19, 1 AM $ 0.0₅321
-0.12%
$ 320,509 $ 123
Oct 19, 12 AM $ 0.0₅322
-0.12%
$ 322,210 $ 124
Oct 18, 11 PM $ 0.0₅323
-0.24%
$ 322,603 $ 124
Oct 18, 10 PM $ 0.0₅323
+0.03%
$ 323,398 $ 122
Oct 18, 9 PM $ 0.0₅323
-0.53%
$ 323,325 $ 122
Oct 18, 8 PM $ 0.0₅324
+0.26%
$ 324,041 $ 122
Oct 18, 7 PM $ 0.0₅323
-0.10%
$ 323,161 $ 122
Oct 18, 6 PM $ 0.0₅323
+0.08%
$ 323,488 $ 122
Oct 18, 5 PM $ 0.0₅322
+0.07%
$ 322,156 $ 122
Oct 18, 4 PM $ 0.0₅322
-0.16%
$ 321,953 $ 121
Oct 18, 3 PM $ 0.0₅324
+0.04%
$ 323,764 $ 120
Oct 18, 2 PM $ 0.0₅323
-0.13%
$ 322,983 $ 121
Oct 18, 1 PM $ 0.0₅323
-0.73%
$ 322,969 $ 277
Oct 18, 12 PM $ 0.0₅326
+0.71%
$ 326,152 $ 279
Oct 18, 11 AM $ 0.0₅324
+0.17%
$ 323,829 $ 278
Oct 18, 10 AM $ 0.0₅323
+0.02%
$ 322,981 $ 456