Croakey Historical Data

CROAK Page 63
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0₅324
+0.17%
$ 323,829 $ 278
Oct 18, 10 AM $ 0.0₅323
+0.02%
$ 322,981 $ 456
Oct 18, 9 AM $ 0.0₅323
-0.45%
$ 322,853 $ 586
Oct 18, 8 AM $ 0.0₅324
-0.23%
$ 323,730 $ 589
Oct 18, 7 AM $ 0.0₅325
+0.88%
$ 324,522 $ 935
Oct 18, 6 AM $ 0.0₅323
+0.50%
$ 322,835 $ 1,171
Oct 18, 5 AM $ 0.0₅322
+0.89%
$ 322,079 $ 1,480
Oct 18, 4 AM $ 0.0₅319
+0.25%
$ 319,248 $ 1,471
Oct 18, 3 AM $ 0.0₅317
-0.12%
$ 317,424 $ 1,467
Oct 18, 2 AM $ 0.0₅318
-0.48%
$ 318,060 $ 1,464
Oct 18, 1 AM $ 0.0₅32
+0.08%
$ 319,655 $ 1,424
Oct 18, 12 AM $ 0.0₅319
-0.08%
$ 319,489 $ 1,423
Oct 17, 11 PM $ 0.0₅32
+0.01%
$ 320,044 $ 1,424
Oct 17, 10 PM $ 0.0₅32
+0.11%
$ 320,110 $ 1,425
Oct 17, 9 PM $ 0.0₅32
+0.71%
$ 319,524 $ 1,424
Oct 17, 8 PM $ 0.0₅317
+0.04%
$ 317,350 $ 1,415
Oct 17, 7 PM $ 0.0₅32
-0.26%
$ 319,841 $ 4,596
Oct 17, 6 PM $ 0.0₅32
+0.47%
$ 320,253 $ 4,788
Oct 17, 5 PM $ 0.0₅318
-0.39%
$ 318,068 $ 4,759
Oct 17, 4 PM $ 0.0₅321
+1.84%
$ 321,062 $ 4,767
Oct 17, 3 PM $ 0.0₅315
+1.05%
$ 314,606 $ 4,707
Oct 17, 2 PM $ 0.0₅314
-1.52%
$ 314,490 $ 4,648
Oct 17, 1 PM $ 0.0₅319
-0.12%
$ 318,792 $ 4,580
Oct 17, 12 PM $ 0.0₅318
+1.27%
$ 318,418 $ 4,577
Oct 17, 11 AM $ 0.0₅315
+2.11%
$ 314,515 $ 4,509
Oct 17, 10 AM $ 0.0₅305
-1.77%
$ 304,979 $ 4,427
Oct 17, 9 AM $ 0.0₅305
+0.46%
$ 304,755 $ 4,395
Oct 17, 8 AM $ 0.0₅301
-1.67%
$ 300,896 $ 4,294
Oct 17, 7 AM $ 0.0₅31
-1.17%
$ 309,989 $ 3,976
Oct 17, 6 AM $ 0.0₅31
-2.19%
$ 309,532 $ 3,660
Oct 17, 5 AM $ 0.0₅316
-0.50%
$ 315,903 $ 3,359
Oct 17, 4 AM $ 0.0₅318
+0.08%
$ 318,128 $ 3,370
Oct 17, 3 AM $ 0.0₅318
+0.29%
$ 317,522 $ 3,374
Oct 17, 2 AM $ 0.0₅318
-0.52%
$ 317,930 $ 3,360
Oct 17, 1 AM $ 0.0₅32
+0.19%
$ 319,889 $ 3,392
Oct 17, 12 AM $ 0.0₅319
+0.05%
$ 318,964 $ 3,430
Oct 16, 11 PM $ 0.0₅319
+0.21%
$ 319,425 $ 3,424
Oct 16, 10 PM $ 0.0₅319
+0.62%
$ 318,776 $ 3,424
Oct 16, 9 PM $ 0.0₅316
+0.13%
$ 316,217 $ 3,403
Oct 16, 8 PM $ 0.0₅319
+0.98%
$ 319,313 $ 3,394
Oct 16, 7 PM $ 0.0₅317
-1.17%
$ 317,067 $ 228
Oct 16, 6 PM $ 0.0₅321
-1.30%
$ 320,641 $ 83
Oct 16, 5 PM $ 0.0₅326
+0.97%
$ 325,897 $ 84
Oct 16, 4 PM $ 0.0₅324
-2.22%
$ 324,287 $ 84
Oct 16, 3 PM $ 0.0₅335
-0.03%
$ 334,761 $ 86
Oct 16, 2 PM $ 0.0₅333
-1.31%
$ 333,213 $ 87
Oct 16, 1 PM $ 0.0₅337
-0.32%
$ 337,179 $ 88
Oct 16, 12 PM $ 0.0₅336
+0.17%
$ 336,441 $ 88
Oct 16, 11 AM $ 0.0₅336
-0.19%
$ 336,355 $ 113
Oct 16, 10 AM $ 0.0₅338
+2.81%
$ 337,951 $ 114