Croakey Historical Data

CROAK Page 65
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0₅336
-1.52%
$ 335,921 $ 445
Oct 14, 9 AM $ 0.0₅34
+0.08%
$ 340,088 $ 439
Oct 14, 8 AM $ 0.0₅336
-0.86%
$ 335,946 $ 438
Oct 14, 7 AM $ 0.0₅341
-0.31%
$ 340,040 $ 433
Oct 14, 6 AM $ 0.0₅344
-1.05%
$ 344,250 $ 386
Oct 14, 5 AM $ 0.0₅351
-0.15%
$ 350,547 $ 393
Oct 14, 4 AM $ 0.0₅354
-0.08%
$ 354,459 $ 383
Oct 14, 3 AM $ 0.0₅355
-0.91%
$ 355,221 $ 388
Oct 14, 2 AM $ 0.0₅359
-0.97%
$ 358,800 $ 392
Oct 14, 1 AM $ 0.0₅363
-1.59%
$ 362,501 $ 383
Oct 14, 12 AM $ 0.0₅369
-0.18%
$ 368,550 $ 389
Oct 13, 11 PM $ 0.0₅37
+0.32%
$ 369,544 $ 392
Oct 13, 10 PM $ 0.0₅369
-0.08%
$ 368,911 $ 391
Oct 13, 9 PM $ 0.0₅37
-0.26%
$ 369,842 $ 392
Oct 13, 8 PM $ 0.0₅371
+0.80%
$ 371,170 $ 207
Oct 13, 7 PM $ 0.0₅368
+0.28%
$ 368,172 $ 208
Oct 13, 6 PM $ 0.0₅366
+0.78%
$ 366,355 $ 207
Oct 13, 5 PM $ 0.0₅362
+0.55%
$ 362,163 $ 213
Oct 13, 4 PM $ 0.0₅36
-0.23%
$ 359,992 $ 211
Oct 13, 3 PM $ 0.0₅36
+0.08%
$ 360,457 $ 240
Oct 13, 2 PM $ 0.0₅361
-0.54%
$ 360,661 $ 239
Oct 13, 1 PM $ 0.0₅362
-0.76%
$ 361,581 $ 241
Oct 13, 12 PM $ 0.0₅363
+0.36%
$ 362,748 $ 242
Oct 13, 11 AM $ 0.0₅364
-0.93%
$ 364,363 $ 43
Oct 13, 10 AM $ 0.0₅369
-0.27%
$ 368,656 $ 44
Oct 13, 9 AM $ 0.0₅369
+0.03%
$ 369,208 $ 44
Oct 13, 8 AM $ 0.0₅367
-0.28%
$ 367,407 $ 44
Oct 13, 7 AM $ 0.0₅368
+0.00%
$ 367,740 $ 44
Oct 13, 6 AM $ 0.0₅364
+0.09%
$ 363,779 $ 44
Oct 13, 5 AM $ 0.0₅363
-0.28%
$ 363,193 $ 43
Oct 13, 4 AM $ 0.0₅364
-0.52%
$ 363,798 $ 43
Oct 13, 3 AM $ 0.0₅367
+0.20%
$ 367,136 $ 44
Oct 13, 2 AM $ 0.0₅368
+0.69%
$ 367,806 $ 44
Oct 13, 1 AM $ 0.0₅364
-0.31%
$ 363,914 $ 44
Oct 13, 12 AM $ 0.0₅367
+0.18%
$ 366,655 $ 43
Oct 12, 11 PM $ 0.0₅366
+0.15%
$ 365,944 $ 40
Oct 12, 10 PM $ 0.0₅366
+0.29%
$ 366,083 $ 49
Oct 12, 9 PM $ 0.0₅369
-0.87%
$ 369,245 $ 49
Oct 12, 8 PM $ 0.0₅372
+0.05%
$ 372,087 $ 259
Oct 12, 7 PM $ 0.0₅37
+1.08%
$ 370,373 $ 259
Oct 12, 6 PM $ 0.0₅371
-0.26%
$ 370,612 $ 255
Oct 12, 5 PM $ 0.0₅371
+2.21%
$ 370,893 $ 259
Oct 12, 4 PM $ 0.0₅362
+2.64%
$ 362,410 $ 255
Oct 12, 3 PM $ 0.0₅352
+5.00%
$ 351,966 $ 234
Oct 12, 2 PM $ 0.0₅335
+0.05%
$ 335,368 $ 223
Oct 12, 1 PM $ 0.0₅337
-0.18%
$ 336,540 $ 247
Oct 12, 12 PM $ 0.0₅337
+0.57%
$ 336,978 $ 382
Oct 12, 11 AM $ 0.0₅336
+0.58%
$ 335,824 $ 380
Oct 12, 10 AM $ 0.0₅336
+0.12%
$ 335,984 $ 378
Oct 12, 9 AM $ 0.0₅336
-0.61%
$ 335,639 $ 380