Croakey Historical Data

CROAK Page 66
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0₅336
-0.61%
$ 335,639 $ 380
Oct 12, 8 AM $ 0.0₅341
+0.71%
$ 341,364 $ 447
Oct 12, 7 AM $ 0.0₅339
+0.49%
$ 339,262 $ 449
Oct 12, 6 AM $ 0.0₅337
+1.11%
$ 336,526 $ 705
Oct 12, 5 AM $ 0.0₅332
+0.27%
$ 331,962 $ 1,271
Oct 12, 4 AM $ 0.0₅331
+0.95%
$ 330,893 $ 1,778
Oct 12, 3 AM $ 0.0₅326
+1.08%
$ 326,308 $ 1,760
Oct 12, 2 AM $ 0.0₅322
-0.41%
$ 322,470 $ 1,734
Oct 12, 1 AM $ 0.0₅326
-0.58%
$ 325,541 $ 2,146
Oct 12, 12 AM $ 0.0₅329
-0.45%
$ 328,828 $ 2,170
Oct 11, 11 PM $ 0.0₅33
-0.19%
$ 330,180 $ 2,189
Oct 11, 10 PM $ 0.0₅329
+1.36%
$ 329,050 $ 2,858
Oct 11, 9 PM $ 0.0₅325
+0.64%
$ 324,530 $ 2,807
Oct 11, 8 PM $ 0.0₅326
-1.00%
$ 326,000 $ 2,518
Oct 11, 7 PM $ 0.0₅332
-1.24%
$ 332,302 $ 2,571
Oct 11, 6 PM $ 0.0₅337
+0.98%
$ 336,850 $ 2,627
Oct 11, 5 PM $ 0.0₅334
+0.73%
$ 333,591 $ 2,605
Oct 11, 4 PM $ 0.0₅334
+0.09%
$ 334,293 $ 2,586
Oct 11, 3 PM $ 0.0₅334
+1.14%
$ 334,140 $ 2,608
Oct 11, 2 PM $ 0.0₅33
+1.37%
$ 330,172 $ 2,794
Oct 11, 1 PM $ 0.0₅327
+0.36%
$ 326,683 $ 2,778
Oct 11, 12 PM $ 0.0₅329
-0.45%
$ 329,165 $ 2,944
Oct 11, 11 AM $ 0.0₅332
-0.59%
$ 332,329 $ 2,990
Oct 11, 10 AM $ 0.0₅334
+0.48%
$ 334,248 $ 3,023
Oct 11, 9 AM $ 0.0₅335
+0.44%
$ 334,791 $ 3,057
Oct 11, 8 AM $ 0.0₅334
+0.46%
$ 333,574 $ 3,080
Oct 11, 7 AM $ 0.0₅336
-0.16%
$ 335,997 $ 2,999
Oct 11, 6 AM $ 0.0₅333
+3.87%
$ 333,169 $ 3,072
Oct 11, 5 AM $ 0.0₅319
+0.90%
$ 319,268 $ 2,652
Oct 11, 4 AM $ 0.0₅315
+1.04%
$ 314,583 $ 2,035
Oct 11, 3 AM $ 0.0₅311
-0.63%
$ 311,414 $ 2,072
Oct 11, 2 AM $ 0.0₅309
-0.67%
$ 308,581 $ 2,086
Oct 11, 1 AM $ 0.0₅31
+0.17%
$ 309,579 $ 1,622
Oct 11, 12 AM $ 0.0₅308
+2.06%
$ 307,794 $ 1,614
Oct 10, 11 PM $ 0.0₅3
+6.70%
$ 300,000 $ 1,575
Oct 10, 10 PM $ 0.0₅276
+13.60%
$ 275,515 $ 992
Oct 10, 9 PM $ 0.0₅194
-49.00%
$ 194,444 $ 625
Oct 10, 8 PM $ 0.0₅382
+0.86%
$ 381,585 $ 983
Oct 10, 7 PM $ 0.0₅378
-1.23%
$ 378,325 $ 975
Oct 10, 6 PM $ 0.0₅383
-0.55%
$ 382,512 $ 988
Oct 10, 5 PM $ 0.0₅386
-0.39%
$ 385,663 $ 992
Oct 10, 4 PM $ 0.0₅386
+0.62%
$ 385,995 $ 998
Oct 10, 3 PM $ 0.0₅391
-1.63%
$ 391,186 $ 989
Oct 10, 2 PM $ 0.0₅398
-0.42%
$ 398,079 $ 782
Oct 10, 1 PM $ 0.0₅402
-0.38%
$ 402,456 $ 786
Oct 10, 12 PM $ 0.0₅404
+0.23%
$ 403,908 $ 386
Oct 10, 11 AM $ 0.0₅403
+0.41%
$ 402,824 $ 386
Oct 10, 10 AM $ 0.0₅402
+0.29%
$ 401,784 $ 384
Oct 10, 9 AM $ 0.0₅4
+0.10%
$ 399,895 $ 336
Oct 10, 8 AM $ 0.0₅4
-0.05%
$ 399,554 $ 335