Croakey Historical Data

CROAK Page 67
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0₅4
+0.10%
$ 399,895 $ 336
Oct 10, 8 AM $ 0.0₅4
-0.05%
$ 399,554 $ 335
Oct 10, 7 AM $ 0.0₅4
+0.89%
$ 400,203 $ 335
Oct 10, 6 AM $ 0.0₅398
+0.03%
$ 397,943 $ 38
Oct 10, 5 AM $ 0.0₅398
-0.26%
$ 397,845 $ 38
Oct 10, 4 AM $ 0.0₅401
+0.08%
$ 400,706 $ 39
Oct 10, 3 AM $ 0.0₅398
-0.34%
$ 397,724 $ 39
Oct 10, 2 AM $ 0.0₅4
+0.03%
$ 400,138 $ 39
Oct 10, 1 AM $ 0.0₅4
-0.08%
$ 400,422 $ 39
Oct 10, 12 AM $ 0.0₅401
-0.09%
$ 400,847 $ 42
Oct 9, 11 PM $ 0.0₅401
-0.06%
$ 400,620 $ 42
Oct 9, 10 PM $ 0.0₅4
+0.27%
$ 400,232 $ 42
Oct 9, 9 PM $ 0.0₅399
+0.08%
$ 399,389 $ 3
Oct 9, 8 PM $ 0.0₅4
+0.20%
$ 399,894 $ 3
Oct 9, 7 PM $ 0.0₅398
-0.01%
$ 398,092 $ 3
Oct 9, 6 PM $ 0.0₅399
+0.72%
$ 398,589 $ 52
Oct 9, 5 PM $ 0.0₅395
+0.08%
$ 395,422 $ 52
Oct 9, 4 PM $ 0.0₅395
-0.11%
$ 395,145 $ 52
Oct 9, 3 PM $ 0.0₅396
+0.47%
$ 396,439 $ 52
Oct 9, 2 PM $ 0.0₅398
-0.65%
$ 398,052 $ 52
Oct 9, 1 PM $ 0.0₅401
+0.11%
$ 400,987 $ 52
Oct 9, 12 PM $ 0.0₅4
+0.60%
$ 399,608 $ 52
Oct 9, 11 AM $ 0.0₅397
+0.22%
$ 396,931 $ 52
Oct 9, 10 AM $ 0.0₅396
+0.06%
$ 396,180 $ 52
Oct 9, 9 AM $ 0.0₅396
-0.34%
$ 395,821 $ 52
Oct 9, 8 AM $ 0.0₅399
-0.75%
$ 398,633 $ 52
Oct 9, 7 AM $ 0.0₅402
-0.28%
$ 402,109 $ 53
Oct 9, 6 AM $ 0.0₅403
-0.04%
$ 403,174 $ 60
Oct 9, 5 AM $ 0.0₅403
-0.11%
$ 403,136 $ 60
Oct 9, 4 AM $ 0.0₅404
+0.19%
$ 404,015 $ 60
Oct 9, 3 AM $ 0.0₅403
-0.63%
$ 403,294 $ 69
Oct 9, 2 AM $ 0.0₅408
-0.20%
$ 407,558 $ 69
Oct 9, 1 AM $ 0.0₅409
-0.31%
$ 409,449 $ 70
Oct 9, 12 AM $ 0.0₅411
-0.01%
$ 411,436 $ 183
Oct 8, 11 PM $ 0.0₅412
-0.28%
$ 411,603 $ 181
Oct 8, 10 PM $ 0.0₅413
+0.23%
$ 412,651 $ 182
Oct 8, 9 PM $ 0.0₅412
-0.07%
$ 411,695 $ 181
Oct 8, 8 PM $ 0.0₅412
-0.16%
$ 411,954 $ 187
Oct 8, 7 PM $ 0.0₅413
-0.41%
$ 412,519 $ 187
Oct 8, 6 PM $ 0.0₅415
+0.04%
$ 415,256 $ 329
Oct 8, 5 PM $ 0.0₅415
+0.65%
$ 415,279 $ 329
Oct 8, 4 PM $ 0.0₅413
-0.12%
$ 412,821 $ 327
Oct 8, 3 PM $ 0.0₅413
-0.20%
$ 413,433 $ 328
Oct 8, 2 PM $ 0.0₅415
+0.39%
$ 415,492 $ 349
Oct 8, 1 PM $ 0.0₅416
-0.05%
$ 416,133 $ 569
Oct 8, 12 PM $ 0.0₅417
-0.19%
$ 417,253 $ 572
Oct 8, 11 AM $ 0.0₅419
-0.44%
$ 418,611 $ 833
Oct 8, 10 AM $ 0.0₅42
+0.96%
$ 420,087 $ 838
Oct 8, 9 AM $ 0.0₅416
+0.03%
$ 415,661 $ 1,089
Oct 8, 8 AM $ 0.0₅414
+0.84%
$ 413,974 $ 1,088