Croakey Historical Data

CROAK Page 68
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0₅416
+0.03%
$ 415,661 $ 1,089
Oct 8, 8 AM $ 0.0₅414
+0.84%
$ 413,974 $ 1,088
Oct 8, 7 AM $ 0.0₅411
-0.21%
$ 410,524 $ 1,079
Oct 8, 6 AM $ 0.0₅41
+0.77%
$ 410,405 $ 1,090
Oct 8, 5 AM $ 0.0₅407
+0.04%
$ 407,399 $ 1,079
Oct 8, 4 AM $ 0.0₅407
+0.14%
$ 407,246 $ 1,079
Oct 8, 3 AM $ 0.0₅408
-0.18%
$ 408,246 $ 1,068
Oct 8, 2 AM $ 0.0₅409
+0.44%
$ 408,843 $ 1,074
Oct 8, 1 AM $ 0.0₅408
+0.35%
$ 408,288 $ 1,069
Oct 8, 12 AM $ 0.0₅406
-0.10%
$ 406,258 $ 944
Oct 7, 11 PM $ 0.0₅408
-0.12%
$ 407,884 $ 944
Oct 7, 10 PM $ 0.0₅409
-0.28%
$ 408,537 $ 948
Oct 7, 9 PM $ 0.0₅41
-0.23%
$ 410,276 $ 951
Oct 7, 8 PM $ 0.0₅41
+0.15%
$ 409,587 $ 1,202
Oct 7, 7 PM $ 0.0₅408
+0.43%
$ 408,145 $ 1,290
Oct 7, 6 PM $ 0.0₅404
-0.88%
$ 403,901 $ 1,282
Oct 7, 5 PM $ 0.0₅408
+0.34%
$ 407,629 $ 1,072
Oct 7, 4 PM $ 0.0₅404
-1.37%
$ 404,465 $ 1,069
Oct 7, 3 PM $ 0.0₅411
-1.59%
$ 410,797 $ 1,079
Oct 7, 2 PM $ 0.0₅42
-2.08%
$ 420,253 $ 1,078
Oct 7, 1 PM $ 0.0₅429
-0.01%
$ 429,351 $ 848
Oct 7, 12 PM $ 0.0₅429
+1.03%
$ 429,160 $ 850
Oct 7, 11 AM $ 0.0₅425
-1.40%
$ 424,726 $ 592
Oct 7, 6 AM $ 0.0₅437
-0.42%
$ 437,394 $ 329
Oct 7, 5 AM $ 0.0₅439
+0.22%
$ 439,342 $ 331
Oct 7, 4 AM $ 0.0₅438
-0.03%
$ 437,893 $ 372
Oct 7, 3 AM $ 0.0₅438
+0.00%
$ 437,625 $ 371
Oct 7, 2 AM $ 0.0₅438
-0.05%
$ 438,010 $ 371
Oct 7, 1 AM $ 0.0₅437
-0.06%
$ 437,465 $ 372
Oct 7, 12 AM $ 0.0₅438
-0.06%
$ 438,003 $ 371
Oct 6, 11 PM $ 0.0₅439
-0.11%
$ 438,725 $ 372
Oct 6, 10 PM $ 0.0₅439
-0.03%
$ 439,123 $ 373
Oct 6, 9 PM $ 0.0₅44
-0.76%
$ 440,488 $ 373
Oct 6, 8 PM $ 0.0₅445
-0.07%
$ 445,328 $ 140
Oct 6, 7 PM $ 0.0₅445
-0.06%
$ 444,993 $ 48
Oct 6, 6 PM $ 0.0₅444
-0.22%
$ 444,251 $ 59
Oct 6, 5 PM $ 0.0₅444
+0.16%
$ 444,195 $ 59
Oct 6, 4 PM $ 0.0₅443
-0.22%
$ 443,411 $ 63
Oct 6, 3 PM $ 0.0₅444
+0.29%
$ 443,700 $ 63
Oct 6, 2 PM $ 0.0₅442
-0.08%
$ 442,468 $ 63
Oct 6, 1 PM $ 0.0₅443
+0.87%
$ 442,804 $ 63
Oct 6, 11 AM $ 0.0₅438
+0.02%
$ 438,110 $ 172
Oct 6, 10 AM $ 0.0₅439
-0.02%
$ 438,563 $ 172
Oct 6, 9 AM $ 0.0₅439
+0.14%
$ 438,710 $ 294
Oct 6, 8 AM $ 0.0₅437
+0.07%
$ 437,206 $ 294
Oct 6, 7 AM $ 0.0₅438
-0.05%
$ 438,142 $ 292
Oct 6, 6 AM $ 0.0₅439
+0.23%
$ 438,737 $ 294
Oct 6, 5 AM $ 0.0₅437
-0.17%
$ 437,328 $ 336
Oct 6, 4 AM $ 0.0₅438
-0.21%
$ 438,369 $ 291
Oct 6, 3 AM $ 0.0₅439
+0.64%
$ 439,003 $ 292