Croakey Historical Data

CROAK Page 69
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0₅439
+0.64%
$ 439,003 $ 292
Oct 6, 2 AM $ 0.0₅437
-0.01%
$ 437,241 $ 289
Oct 6, 1 AM $ 0.0₅437
-0.43%
$ 436,999 $ 290
Oct 6, 12 AM $ 0.0₅439
+0.14%
$ 439,380 $ 291
Oct 5, 11 PM $ 0.0₅437
+0.29%
$ 436,629 $ 300
Oct 5, 10 PM $ 0.0₅435
-0.05%
$ 435,470 $ 298
Oct 5, 9 PM $ 0.0₅436
+0.08%
$ 435,505 $ 300
Oct 5, 8 PM $ 0.0₅435
+0.07%
$ 435,290 $ 299
Oct 5, 7 PM $ 0.0₅435
-0.32%
$ 435,100 $ 299
Oct 5, 6 PM $ 0.0₅437
-0.61%
$ 436,530 $ 290
Oct 5, 5 PM $ 0.0₅441
+0.14%
$ 440,703 $ 292
Oct 5, 4 PM $ 0.0₅44
-0.22%
$ 440,385 $ 288
Oct 5, 3 PM $ 0.0₅442
+0.19%
$ 441,640 $ 331
Oct 5, 2 PM $ 0.0₅442
+0.55%
$ 441,914 $ 330
Oct 5, 1 PM $ 0.0₅438
-0.10%
$ 437,923 $ 329
Oct 5, 12 PM $ 0.0₅44
+0.19%
$ 439,623 $ 329
Oct 5, 11 AM $ 0.0₅441
+0.19%
$ 440,620 $ 219
Oct 5, 10 AM $ 0.0₅44
-0.09%
$ 440,344 $ 275
Oct 5, 9 AM $ 0.0₅444
-0.50%
$ 444,036 $ 151
Oct 5, 8 AM $ 0.0₅446
+0.74%
$ 446,442 $ 153
Oct 5, 7 AM $ 0.0₅443
+0.53%
$ 443,265 $ 153
Oct 5, 6 AM $ 0.0₅443
+0.00%
$ 442,685 $ 152
Oct 5, 5 AM $ 0.0₅443
+1.07%
$ 443,042 $ 118
Oct 5, 4 AM $ 0.0₅437
+0.01%
$ 436,889 $ 117
Oct 5, 3 AM $ 0.0₅436
+0.16%
$ 436,084 $ 116
Oct 5, 2 AM $ 0.0₅432
+0.28%
$ 432,343 $ 219
Oct 5, 1 AM $ 0.0₅431
-0.66%
$ 430,792 $ 217
Oct 5, 12 AM $ 0.0₅434
-0.12%
$ 434,284 $ 218
Oct 4, 11 PM $ 0.0₅435
-0.07%
$ 434,716 $ 214
Oct 4, 10 PM $ 0.0₅434
-0.15%
$ 434,402 $ 214
Oct 4, 9 PM $ 0.0₅435
-0.14%
$ 435,252 $ 212
Oct 4, 8 PM $ 0.0₅436
+0.64%
$ 435,645 $ 210
Oct 4, 7 PM $ 0.0₅433
-0.22%
$ 432,847 $ 210
Oct 4, 6 PM $ 0.0₅434
+0.05%
$ 433,954 $ 259
Oct 4, 5 PM $ 0.0₅434
+0.01%
$ 434,117 $ 474
Oct 4, 4 PM $ 0.0₅434
-0.24%
$ 433,973 $ 475
Oct 4, 3 PM $ 0.0₅436
-0.97%
$ 435,699 $ 1,201
Oct 4, 2 PM $ 0.0₅44
-0.34%
$ 440,119 $ 1,215
Oct 4, 1 PM $ 0.0₅441
+0.06%
$ 440,863 $ 1,219
Oct 4, 12 PM $ 0.0₅441
-0.56%
$ 440,521 $ 1,208
Oct 4, 11 AM $ 0.0₅443
-0.22%
$ 443,170 $ 1,214
Oct 4, 10 AM $ 0.0₅446
-0.45%
$ 445,720 $ 1,153
Oct 4, 9 AM $ 0.0₅447
+0.54%
$ 447,256 $ 1,163
Oct 4, 8 AM $ 0.0₅448
+0.08%
$ 447,843 $ 1,155
Oct 4, 7 AM $ 0.0₅449
-0.04%
$ 448,798 $ 1,156
Oct 4, 6 AM $ 0.0₅449
+0.05%
$ 449,453 $ 1,160
Oct 4, 5 AM $ 0.0₅448
+0.55%
$ 448,210 $ 1,163
Oct 4, 4 AM $ 0.0₅445
+0.10%
$ 445,466 $ 2,316
Oct 4, 3 AM $ 0.0₅445
-0.65%
$ 445,431 $ 2,312
Oct 4, 2 AM $ 0.0₅449
-0.77%
$ 448,849 $ 2,217