Croakey Historical Data

CROAK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₅317
-1.29%
$ -- $ 4,858
Sep 4, 2024 $ 0.0₅321
+7.96%
$ 321,274 $ 4,914
Sep 3, 2024 $ 0.0₅297
-5.06%
$ 297,211 $ 3,426
Sep 2, 2024 $ 0.0₅338
+1.90%
$ -- $ 4,614
Sep 1, 2024 $ 0.0₅332
-8.29%
$ 332,091 $ 3,381
Aug 31, 2024 $ 0.0₅361
-0.82%
$ 361,305 $ 5,915
Aug 30, 2024 $ 0.0₅371
-1.06%
$ 370,579 $ 5,585
Aug 29, 2024 $ 0.0₅375
-4.25%
$ 375,084 $ 7,493
Aug 28, 2024 $ 0.0₅392
+10.57%
$ 391,707 $ 10,117
Aug 27, 2024 $ 0.0₅354
-3.44%
$ 354,078 $ 10,586
Aug 19, 2024 $ 0.0₅335
-0.49%
$ 335,235 $ 5,016
Aug 18, 2024 $ 0.0₅337
-9.88%
$ 337,179 $ 9,031
Aug 17, 2024 $ 0.0₅374
+0.05%
$ 374,164 $ 7,771
Jul 24, 2024 $ 0.0₅402
+1.11%
$ -- $ 5,146
Jul 23, 2024 $ 0.0₅398
-0.08%
$ 398,329 $ 6,792
Jul 18, 2024 $ 0.0₅425
+0.54%
$ 424,609 $ 3,607
Jul 17, 2024 $ 0.0₅423
+0.07%
$ 422,899 $ 3,594
Jul 16, 2024 $ 0.0₅487
-0.48%
$ 486,680 $ 5,937
Jul 15, 2024 $ 0.0₅489
-0.05%
$ 489,223 $ 5,963
Jul 14, 2024 $ 0.0₅504
+1.83%
$ -- $ 3,719
Jul 13, 2024 $ 0.0₅495
+2.07%
$ 495,216 $ 3,651
Jul 11, 2024 $ 0.0₅452
+1.44%
$ -- $ 5,508
Jul 10, 2024 $ 0.0₅445
-0.57%
$ 444,981 $ 5,417
Jul 8, 2024 $ 0.0₅461
-0.18%
$ -- $ 3,194
Jul 7, 2024 $ 0.0₅462
-5.18%
$ 462,272 $ 3,197
Jul 6, 2024 $ 0.0₅464
+0.53%
$ -- $ 3,894
Jul 5, 2024 $ 0.0₅462
+9.46%
$ 461,578 $ 10,035
Jul 2, 2024 $ 0.0₅554
-0.99%
$ -- $ 4,062
Jul 1, 2024 $ 0.0₅556
-0.95%
$ 559,306 $ 3,058
Jun 30, 2024 $ 0.0₅527
-0.06%
$ 526,771 $ 4,641
Jun 29, 2024 $ 0.0₅527
+7.59%
$ 527,106 $ 4,645
Jun 28, 2024 $ 0.0₅489
-0.32%
$ 489,320 $ 4,021
Jun 26, 2024 $ 0.0₅433
-0.66%
$ -- $ 4,914
Jun 25, 2024 $ 0.0₅437
-2.28%
$ 436,615 $ 4,977
Jun 24, 2024 $ 0.0₅44
-3.35%
$ -- $ 4,083
Jun 23, 2024 $ 0.0₅455
+9.05%
$ 454,821 $ 15,441
Jun 21, 2024 $ 0.0₅43
-0.69%
$ -- $ 12,037
Jun 20, 2024 $ 0.0₅433
-4.34%
$ 432,730 $ 21,112
Jun 19, 2024 $ 0.0₅452
-14.83%
$ 452,230 $ 22,995
Jun 18, 2024 $ 0.0₅531
-7.34%
$ 530,601 $ 13,218
Jun 17, 2024 $ 0.0₅572
-12.20%
$ 571,952 $ 59,073
Jun 16, 2024 $ 0.0₅652
+7.84%
$ 651,573 $ 23,561
Jun 15, 2024 $ 0.0₅604
-5.52%
$ 604,185 $ 5,540
Jun 14, 2024 $ 0.0₅639
-6.50%
$ 639,304 $ 8,093
Jun 13, 2024 $ 0.0₅684
-27.19%
$ 683,800 $ 102,155
Jun 12, 2024 $ 0.0₅939
+8.38%
$ 939,298 $ 50,962
Jun 11, 2024 $ 0.0₅866
-18.72%
$ 866,391 $ 66,049
Jun 10, 2024 $ 0.0000107
+15.54%
$ 1.07 million $ 61,521
Jun 9, 2024 $ 0.0₅923
-12.09%
$ 922,918 $ 26,715
Jun 8, 2024 $ 0.0000105
+24.16%
$ 1.05 million $ 219,577