Croakey Historical Data

CROAK Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0₅31
+0.00%
$ 309,827 $ 54
May 16, 2 AM $ 0.0₅31
+0.16%
$ 309,815 $ 54
May 16, 1 AM $ 0.0₅31
+0.02%
$ 309,512 $ 54
May 16, 12 AM $ 0.0₅309
+0.07%
$ 308,981 $ 54
May 15, 11 PM $ 0.0₅309
+0.18%
$ 308,686 $ 54
May 15, 10 PM $ 0.0₅308
+0.03%
$ 308,129 $ 54
May 15, 9 PM $ 0.0₅308
-0.34%
$ 308,297 $ 54
May 15, 8 PM $ 0.0₅309
-0.18%
$ 309,305 $ 80
May 15, 7 PM $ 0.0₅31
-0.19%
$ 309,645 $ 80
May 15, 6 PM $ 0.0₅311
+0.02%
$ 310,681 $ 81
May 15, 5 PM $ 0.0₅31
+0.28%
$ 310,161 $ 81
May 15, 4 PM $ 0.0₅309
+0.42%
$ 308,701 $ 80
May 15, 3 PM $ 0.0₅308
-0.09%
$ 307,547 $ 80
May 15, 2 PM $ 0.0₅308
-1.81%
$ 308,125 $ 80
May 15, 1 PM $ 0.0₅315
-0.47%
$ 314,951 $ 83
May 15, 12 PM $ 0.0₅317
-0.34%
$ 316,651 $ 83
May 15, 11 AM $ 0.0₅318
+0.39%
$ 317,823 $ 84
May 15, 10 AM $ 0.0₅317
-0.17%
$ 317,202 $ 84
May 15, 9 AM $ 0.0₅318
-0.49%
$ 318,252 $ 84
May 15, 8 AM $ 0.0₅32
-1.22%
$ 319,619 $ 85
May 15, 7 AM $ 0.0₅321
-0.02%
$ 321,013 $ 86
May 15, 6 AM $ 0.0₅321
-0.98%
$ 320,542 $ 85
May 15, 5 AM $ 0.0₅326
+0.50%
$ 325,799 $ 29
May 15, 4 AM $ 0.0₅323
+1.02%
$ 323,306 $ 29
May 15, 3 AM $ 0.0₅32
+0.67%
$ 320,120 $ 29
May 15, 2 AM $ 0.0₅319
-0.36%
$ 318,510 $ 28
May 15, 1 AM $ 0.0₅32
-0.12%
$ 320,336 $ 29
May 15, 12 AM $ 0.0₅321
-0.12%
$ 320,657 $ 29
May 14, 11 PM $ 0.0₅322
-0.07%
$ 321,639 $ 29
May 14, 10 PM $ 0.0₅323
+0.54%
$ 322,563 $ 29
May 14, 9 PM $ 0.0₅321
-0.37%
$ 320,606 $ 29
May 14, 8 PM $ 0.0₅322
+0.14%
$ 321,574 $ 2
May 14, 7 PM $ 0.0₅321
-0.08%
$ 321,036 $ 2
May 14, 6 PM $ 0.0₅321
+0.00%
$ 321,484 $ 2
May 14, 5 PM $ 0.0₅322
+0.06%
$ 321,680 $ 2
May 14, 4 PM $ 0.0₅321
+0.94%
$ 320,903 $ 2
May 14, 3 PM $ 0.0₅318
+0.93%
$ 317,752 $ 2
May 14, 2 PM $ 0.0₅315
-0.05%
$ 314,979 $ 2
May 14, 1 PM $ 0.0₅315
+0.99%
$ 315,045 $ 0
May 14, 12 PM $ 0.0₅312
-0.01%
$ 311,878 $ 0
May 14, 11 AM $ 0.0₅31
-0.10%
$ 310,231 $ 0
May 14, 7 AM $ 0.0₅312
+0.13%
$ 311,921 $ 0
May 14, 6 AM $ 0.0₅312
+0.45%
$ 311,821 $ 0
May 14, 5 AM $ 0.0₅31
+0.15%
$ 310,274 $ 0
May 14, 4 AM $ 0.0₅31
-0.59%
$ 309,606 $ 0
May 14, 3 AM $ 0.0₅314
-1.52%
$ 313,704 $ 0
May 14, 2 AM $ 0.0₅319
+0.46%
$ 319,397 $ 0
May 14, 1 AM $ 0.0₅318
-0.16%
$ 318,112 $ 0
May 14, 12 AM $ 0.0₅319
+0.27%
$ 319,010 $ 0
May 13, 11 PM $ 0.0₅317
-0.41%
$ 317,342 $ 0