Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croakey Historical Data

CROAK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $0.0₅281
+0.02%
$281,127 $404
Jul 30, 6 PM $0.0₅281
-0.12%
$281,379 $404
Jul 30, 5 PM $0.0₅282
-0.13%
$281,611 $405
Jul 30, 4 PM $0.0₅282
-0.01%
$282,000 $405
Jul 30, 3 PM $0.0₅282
-0.44%
$281,970 $405
Jul 30, 2 PM $0.0₅283
-0.14%
$283,264 $335
Jul 30, 1 PM $0.0₅283
+0.17%
$283,049 $335
Jul 30, 12 PM $0.0₅282
+0.03%
$282,471 $335
Jul 30, 11 AM $0.0₅282
+0.04%
$282,208 $333
Jul 30, 10 AM $0.0₅282
+0.08%
$282,114 $331
Jul 30, 9 AM $0.0₅282
+0.05%
$281,510 $331
Jul 30, 8 AM $0.0₅275
+0.36%
$274,566 $49
Jul 30, 7 AM $0.0₅274
+0.13%
$273,600 $49
Jul 30, 6 AM $0.0₅273
+0.15%
$273,286 $49
Jul 30, 5 AM $0.0₅273
+0.13%
$272,817 $49
Jul 30, 4 AM $0.0₅272
-0.09%
$272,469 $49
Jul 30, 3 AM $0.0₅273
-0.12%
$272,695 $49
Jul 30, 2 AM $0.0₅273
-0.31%
$273,338 $49
Jul 30, 1 AM $0.0₅274
+0.14%
$274,043 $49
Jul 30, 12 AM $0.0₅274
-0.19%
$274,241 $49
Jul 29, 11 PM $0.0₅275
-0.07%
$274,806 $49
Jul 29, 10 PM $0.0₅275
+0.29%
$274,988 $49
Jul 29, 9 PM $0.0₅274
+0.02%
$274,124 $49
Jul 29, 8 PM $0.0₅274
-0.23%
$274,282 $49
Jul 29, 7 PM $0.0₅276
-0.34%
$275,656 $49
Jul 29, 6 PM $0.0₅276
+0.20%
$276,462 $51
Jul 29, 5 PM $0.0₅276
+0.02%
$275,579 $51
Jul 29, 4 PM $0.0₅276
-0.05%
$275,814 $51
Jul 29, 3 PM $0.0₅276
+0.40%
$276,153 $51
Jul 29, 2 PM $0.0₅275
-0.01%
$274,975 $52
Jul 29, 1 PM $0.0₅275
-0.02%
$275,035 $52
Jul 29, 12 PM $0.0₅275
-0.03%
$274,955 $52
Jul 29, 11 AM $0.0₅275
+0.03%
$274,961 $52
Jul 29, 10 AM $0.0₅275
-0.04%
$274,937 $55
Jul 29, 9 AM $0.0₅275
+0.06%
$275,058 $56
Jul 29, 8 AM $0.0₅275
+0.06%
$274,621 $60
Jul 29, 7 AM $0.0₅275
-0.34%
$274,507 $10
Jul 29, 6 AM $0.0₅275
+0.00%
$274,793 $84
Jul 29, 5 AM $0.0₅275
+0.02%
$274,761 $84
Jul 29, 4 AM $0.0₅275
-0.37%
$274,638 $84
Jul 29, 3 AM $0.0₅276
-0.45%
$276,204 $85
Jul 29, 2 AM $0.0₅277
+0.02%
$277,451 $85
Jul 29, 1 AM $0.0₅278
-0.07%
$277,730 $85
Jul 29, 12 AM $0.0₅278
-0.05%
$277,922 $85
Jul 28, 11 PM $0.0₅278
-0.07%
$277,937 $85
Jul 28, 10 PM $0.0₅278
-0.08%
$278,331 $86
Jul 28, 9 PM $0.0₅279
-0.19%
$278,531 $86
Jul 28, 8 PM $0.0₅279
+0.10%
$279,036 $86
Jul 28, 7 PM $0.0₅278
+0.06%
$278,357 $86
Jul 28, 6 PM $0.0₅278
+0.17%
$277,857 $85