Croakey Historical Data

CROAK Page 70
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0₅445
-0.65%
$ 445,431 $ 2,312
Oct 4, 2 AM $ 0.0₅449
-0.77%
$ 448,849 $ 2,217
Oct 4, 1 AM $ 0.0₅453
+0.66%
$ 452,935 $ 2,237
Oct 4, 12 AM $ 0.0₅448
-0.19%
$ 448,375 $ 2,274
Oct 3, 11 PM $ 0.0₅449
-0.31%
$ 449,376 $ 2,291
Oct 3, 10 PM $ 0.0₅451
-0.19%
$ 450,668 $ 2,299
Oct 3, 9 PM $ 0.0₅452
-0.20%
$ 452,076 $ 2,407
Oct 3, 8 PM $ 0.0₅451
-0.33%
$ 450,871 $ 2,415
Oct 3, 7 PM $ 0.0₅452
+0.19%
$ 451,795 $ 2,401
Oct 3, 6 PM $ 0.0₅451
+0.96%
$ 451,271 $ 2,373
Oct 3, 5 PM $ 0.0₅448
-0.06%
$ 447,595 $ 2,085
Oct 3, 4 PM $ 0.0₅455
-0.17%
$ 454,645 $ 2,123
Oct 3, 3 PM $ 0.0₅45
+0.53%
$ 450,178 $ 1,371
Oct 3, 2 PM $ 0.0₅447
-0.80%
$ 446,858 $ 1,348
Oct 3, 1 PM $ 0.0₅453
+0.43%
$ 452,526 $ 1,356
Oct 3, 12 PM $ 0.0₅451
-0.19%
$ 450,863 $ 1,356
Oct 3, 11 AM $ 0.0₅451
-0.11%
$ 451,012 $ 1,360
Oct 3, 10 AM $ 0.0₅452
+0.24%
$ 451,573 $ 1,359
Oct 3, 9 AM $ 0.0₅451
+0.43%
$ 450,773 $ 1,356
Oct 3, 8 AM $ 0.0₅449
-0.41%
$ 448,833 $ 1,376
Oct 3, 7 AM $ 0.0₅453
-0.50%
$ 452,514 $ 1,365
Oct 3, 6 AM $ 0.0₅455
-0.17%
$ 455,092 $ 1,388
Oct 3, 5 AM $ 0.0₅456
+0.33%
$ 456,008 $ 1,391
Oct 3, 4 AM $ 0.0₅448
-0.16%
$ 447,911 $ 1,387
Oct 3, 3 AM $ 0.0₅449
+0.18%
$ 448,730 $ 230
Oct 3, 2 AM $ 0.0₅448
-0.23%
$ 447,708 $ 230
Oct 3, 1 AM $ 0.0₅448
-0.01%
$ 448,293 $ 230
Oct 3, 12 AM $ 0.0₅45
-0.46%
$ 450,102 $ 179
Oct 2, 11 PM $ 0.0₅452
-0.32%
$ 452,185 $ 152
Oct 2, 10 PM $ 0.0₅455
-0.65%
$ 455,173 $ 152
Oct 2, 9 PM $ 0.0₅459
+0.48%
$ 459,250 $ 44
Oct 2, 8 PM $ 0.0₅457
+0.17%
$ 457,064 $ 43
Oct 2, 7 PM $ 0.0₅454
+0.61%
$ 454,074 $ 43
Oct 2, 6 PM $ 0.0₅451
+0.40%
$ 451,230 $ 42
Oct 2, 5 PM $ 0.0₅449
-0.55%
$ 449,045 $ 42
Oct 2, 4 PM $ 0.0₅453
+1.46%
$ 452,656 $ 42
Oct 2, 3 PM $ 0.0₅446
-0.09%
$ 446,387 $ 41
Oct 2, 2 PM $ 0.0₅452
-0.79%
$ 451,592 $ 41
Oct 2, 1 PM $ 0.0₅455
-0.71%
$ 455,177 $ 46
Oct 2, 12 PM $ 0.0₅457
-0.31%
$ 456,851 $ 46
Oct 2, 11 AM $ 0.0₅463
-1.63%
$ 462,795 $ 46
Oct 2, 10 AM $ 0.0₅466
-0.69%
$ 466,374 $ 47
Oct 2, 9 AM $ 0.0₅465
+1.56%
$ 465,241 $ 47
Oct 2, 8 AM $ 0.0₅456
+2.11%
$ 456,297 $ 33
Oct 2, 7 AM $ 0.0₅445
+0.61%
$ 445,273 $ 32
Oct 2, 6 AM $ 0.0₅44
+0.65%
$ 440,160 $ 22
Oct 2, 5 AM $ 0.0₅436
+1.42%
$ 435,935 $ 22
Oct 2, 4 AM $ 0.0₅428
+0.43%
$ 428,496 $ 22
Oct 2, 3 AM $ 0.0₅426
+0.79%
$ 426,467 $ 15
Oct 2, 2 AM $ 0.0₅422
+0.36%
$ 422,033 $ 15