Croakey Historical Data

CROAK Page 71
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.0₅426
+0.79%
$ 426,467 $ 15
Oct 2, 2 AM $ 0.0₅422
+0.36%
$ 422,033 $ 15
Oct 2, 1 AM $ 0.0₅421
-0.87%
$ 421,333 $ 15
Oct 2, 12 AM $ 0.0₅425
+0.95%
$ 425,210 $ 15
Oct 1, 11 PM $ 0.0₅421
-0.29%
$ 420,879 $ 65
Oct 1, 10 PM $ 0.0₅422
+0.76%
$ 421,514 $ 115
Oct 1, 9 PM $ 0.0₅418
+0.40%
$ 418,448 $ 114
Oct 1, 8 PM $ 0.0₅417
+0.03%
$ 416,731 $ 114
Oct 1, 7 PM $ 0.0₅418
+0.35%
$ 417,810 $ 114
Oct 1, 6 PM $ 0.0₅414
+0.54%
$ 413,891 $ 114
Oct 1, 5 PM $ 0.0₅412
-0.55%
$ 411,797 $ 113
Oct 1, 4 PM $ 0.0₅415
-0.19%
$ 414,808 $ 113
Oct 1, 3 PM $ 0.0₅416
-0.31%
$ 415,805 $ 113
Oct 1, 2 PM $ 0.0₅417
+0.09%
$ 416,823 $ 114
Oct 1, 1 PM $ 0.0₅417
+0.05%
$ 416,785 $ 219
Oct 1, 12 PM $ 0.0₅417
+0.36%
$ 416,749 $ 231
Oct 1, 11 AM $ 0.0₅416
+0.00%
$ 415,574 $ 243
Oct 1, 10 AM $ 0.0₅418
-0.10%
$ 417,619 $ 243
Oct 1, 9 AM $ 0.0₅415
+1.53%
$ 414,807 $ 245
Oct 1, 8 AM $ 0.0₅404
+0.37%
$ 403,522 $ 240
Oct 1, 7 AM $ 0.0₅401
-0.15%
$ 401,492 $ 229
Oct 1, 6 AM $ 0.0₅402
+0.11%
$ 402,159 $ 229
Oct 1, 5 AM $ 0.0₅402
-0.18%
$ 402,042 $ 228
Oct 1, 4 AM $ 0.0₅401
+0.09%
$ 400,714 $ 229
Oct 1, 3 AM $ 0.0₅402
-0.33%
$ 401,902 $ 228
Oct 1, 2 AM $ 0.0₅404
-0.15%
$ 403,953 $ 229
Oct 1, 1 AM $ 0.0₅403
-0.51%
$ 403,302 $ 230
Oct 1, 12 AM $ 0.0₅408
-0.02%
$ 408,462 $ 231
Download