Croakey Historical Data

CROAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0₅309
+0.07%
$ 309,200 $ 20
Jun 19, 11 PM $ 0.0₅309
-0.06%
$ 308,998 $ 20
Jun 19, 10 PM $ 0.0₅309
+0.00%
$ 308,916 $ 20
Jun 19, 9 PM $ 0.0₅309
+0.13%
$ 309,133 $ 20
Jun 19, 8 PM $ 0.0₅309
-0.22%
$ 309,072 $ 20
Jun 19, 7 PM $ 0.0₅31
-0.13%
$ 309,920 $ 20
Jun 19, 6 PM $ 0.0₅31
+0.11%
$ 310,469 $ 20
Jun 19, 5 PM $ 0.0₅31
-0.14%
$ 310,185 $ 102
Jun 19, 4 PM $ 0.0₅311
+0.20%
$ 310,531 $ 168
Jun 19, 3 PM $ 0.0₅31
+0.06%
$ 310,151 $ 612
Jun 19, 2 PM $ 0.0₅31
+0.41%
$ 309,578 $ 612
Jun 19, 1 PM $ 0.0₅307
+0.13%
$ 307,190 $ 609
Jun 19, 12 PM $ 0.0₅307
+0.02%
$ 306,912 $ 604
Jun 19, 11 AM $ 0.0₅307
+0.15%
$ 306,504 $ 604
Jun 19, 10 AM $ 0.0₅306
-0.20%
$ 306,058 $ 603
Jun 19, 9 AM $ 0.0₅307
-0.14%
$ 306,722 $ 669
Jun 19, 8 AM $ 0.0₅307
-0.05%
$ 306,619 $ 670
Jun 19, 7 AM $ 0.0₅307
-0.04%
$ 307,077 $ 669
Jun 19, 6 AM $ 0.0₅307
-0.05%
$ 307,254 $ 670
Jun 19, 5 AM $ 0.0₅308
-0.29%
$ 308,099 $ 672
Jun 19, 4 AM $ 0.0₅31
-0.26%
$ 309,618 $ 756
Jun 19, 3 AM $ 0.0₅311
-0.04%
$ 311,308 $ 759
Jun 19, 2 AM $ 0.0₅311
+0.07%
$ 311,350 $ 762
Jun 19, 1 AM $ 0.0₅311
+0.15%
$ 311,139 $ 761
Jun 19, 12 AM $ 0.0₅311
+0.19%
$ 310,631 $ 760
Jun 18, 11 PM $ 0.0₅31
-0.08%
$ 309,825 $ 758
Jun 18, 10 PM $ 0.0₅31
+0.01%
$ 310,289 $ 758
Jun 18, 9 PM $ 0.0₅31
+0.30%
$ 309,908 $ 759
Jun 18, 8 PM $ 0.0₅309
+0.48%
$ 308,512 $ 756
Jun 18, 7 PM $ 0.0₅307
-0.03%
$ 307,038 $ 751
Jun 18, 6 PM $ 0.0₅306
+0.91%
$ 306,409 $ 751
Jun 18, 5 PM $ 0.0₅305
+0.01%
$ 305,221 $ 740
Jun 18, 4 PM $ 0.0₅305
-0.43%
$ 304,896 $ 675
Jun 18, 3 PM $ 0.0₅307
-0.19%
$ 307,204 $ 234
Jun 18, 2 PM $ 0.0₅308
-0.21%
$ 307,804 $ 235
Jun 18, 1 PM $ 0.0₅31
+0.20%
$ 309,564 $ 236
Jun 18, 12 PM $ 0.0₅308
+0.01%
$ 308,193 $ 235
Jun 18, 11 AM $ 0.0₅308
+0.01%
$ 307,967 $ 1,053
Jun 18, 10 AM $ 0.0₅307
-0.57%
$ 307,057 $ 1,052
Jun 18, 9 AM $ 0.0₅309
+0.00%
$ 308,821 $ 987
Jun 18, 8 AM $ 0.0₅309
+0.06%
$ 308,740 $ 987
Jun 18, 7 AM $ 0.0₅308
+0.01%
$ 307,908 $ 986
Jun 18, 6 AM $ 0.0₅308
-0.04%
$ 308,247 $ 984
Jun 18, 5 AM $ 0.0₅307
+0.00%
$ 306,824 $ 986
Jun 18, 4 AM $ 0.0₅307
-0.40%
$ 306,760 $ 902
Jun 18, 3 AM $ 0.0₅309
-0.04%
$ 308,952 $ 905
May 27, 8 PM $ 0.0₅187
+0.00%
$ 187,055 $ 94
May 27, 7 PM $ 0.0₅187
-0.07%
$ 186,915 $ 94
May 27, 6 PM $ 0.0₅187
-0.28%
$ 187,107 $ 94
May 27, 5 PM $ 0.0₅188
-0.19%
$ 187,841 $ 94