Croakey Historical Data

CROAK Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₅319
+0.27%
$ 319,010 $ 0
May 13, 11 PM $ 0.0₅317
-0.41%
$ 317,342 $ 0
May 13, 10 PM $ 0.0₅319
-0.84%
$ 319,134 $ 0
May 13, 9 PM $ 0.0₅32
-0.71%
$ 320,013 $ 0
May 13, 8 PM $ 0.0₅32
+0.26%
$ 319,687 $ 0
May 13, 7 PM $ 0.0₅32
-0.42%
$ 319,654 $ 0
May 13, 6 PM $ 0.0₅321
+0.23%
$ 320,754 $ 0
May 13, 5 PM $ 0.0₅32
-0.01%
$ 319,672 $ 0
May 13, 4 PM $ 0.0₅323
+0.76%
$ 323,058 $ 1
May 13, 3 PM $ 0.0₅323
-0.18%
$ 323,242 $ 2
May 13, 2 PM $ 0.0₅324
-1.42%
$ 323,619 $ 2
May 13, 1 PM $ 0.0₅328
-1.24%
$ 328,332 $ 2
May 13, 12 PM $ 0.0₅335
-0.40%
$ 334,664 $ 2
May 13, 11 AM $ 0.0₅335
-0.69%
$ 335,466 $ 3
May 13, 10 AM $ 0.0₅338
+0.43%
$ 337,687 $ 3
May 13, 9 AM $ 0.0₅335
+0.35%
$ 335,448 $ 3
May 13, 8 AM $ 0.0₅334
+0.22%
$ 334,352 $ 2
May 13, 7 AM $ 0.0₅332
-0.62%
$ 332,079 $ 2
May 13, 6 AM $ 0.0₅334
-0.29%
$ 334,166 $ 2
May 13, 5 AM $ 0.0₅335
-0.25%
$ 335,153 $ 4
May 13, 4 AM $ 0.0₅335
+0.59%
$ 334,915 $ 4
May 13, 3 AM $ 0.0₅333
-0.15%
$ 332,738 $ 5
May 13, 2 AM $ 0.0₅333
+0.39%
$ 333,218 $ 5
May 13, 1 AM $ 0.0₅332
+0.07%
$ 331,848 $ 5
May 13, 12 AM $ 0.0₅33
+0.07%
$ 330,312 $ 5
May 12, 11 PM $ 0.0₅33
+0.21%
$ 329,945 $ 5
May 12, 10 PM $ 0.0₅329
-0.09%
$ 329,459 $ 5
May 12, 9 PM $ 0.0₅33
-0.11%
$ 329,874 $ 5
May 12, 8 PM $ 0.0₅33
+0.47%
$ 329,651 $ 5
May 12, 7 PM $ 0.0₅328
+0.12%
$ 328,080 $ 53
May 12, 6 PM $ 0.0₅328
-0.01%
$ 327,693 $ 53
May 12, 5 PM $ 0.0₅327
-1.10%
$ 327,437 $ 53
May 12, 4 PM $ 0.0₅331
+0.16%
$ 330,955 $ 54
May 12, 3 PM $ 0.0₅333
-1.84%
$ 332,653 $ 51
May 12, 2 PM $ 0.0₅341
+0.22%
$ 340,969 $ 53
May 12, 1 PM $ 0.0₅341
+1.09%
$ 341,377 $ 116
May 12, 12 PM $ 0.0₅338
+0.00%
$ 337,632 $ 115
May 12, 11 AM $ 0.0₅337
-0.10%
$ 337,233 $ 118
May 12, 10 AM $ 0.0₅339
-0.24%
$ 339,119 $ 118
May 12, 9 AM $ 0.0₅34
-0.20%
$ 339,926 $ 119
May 12, 8 AM $ 0.0₅341
-0.36%
$ 341,191 $ 119
May 12, 7 AM $ 0.0₅341
-0.41%
$ 341,045 $ 120
May 12, 6 AM $ 0.0₅344
-0.93%
$ 343,631 $ 120
May 12, 5 AM $ 0.0₅347
+2.56%
$ 347,263 $ 119
May 12, 4 AM $ 0.0₅339
+0.04%
$ 338,655 $ 118
May 12, 3 AM $ 0.0₅338
+0.14%
$ 338,139 $ 118
May 12, 2 AM $ 0.0₅338
+2.42%
$ 338,366 $ 118
May 12, 1 AM $ 0.0₅33
+0.92%
$ 330,244 $ 115
May 12, 12 AM $ 0.0₅327
-0.01%
$ 327,094 $ 114
May 11, 11 PM $ 0.0₅327
-1.00%
$ 327,012 $ 114