Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croakey Historical Data

CROAK Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 PM $0.0₅278
+0.17%
$277,857 $85
Jul 28, 5 PM $0.0₅278
-0.52%
$277,546 $84
Jul 28, 4 PM $0.0₅279
+0.14%
$278,782 $85
Jul 28, 3 PM $0.0₅278
+0.94%
$278,210 $85
Jul 28, 2 PM $0.0₅275
+0.22%
$274,998 $84
Jul 28, 1 PM $0.0₅275
-0.46%
$274,522 $86
Jul 28, 12 PM $0.0₅276
-0.11%
$275,583 $86
Jul 28, 11 AM $0.0₅276
-0.12%
$275,782 $86
Jul 28, 10 AM $0.0₅276
+0.07%
$276,079 $87
Jul 28, 9 AM $0.0₅276
+0.15%
$275,960 $83
Jul 28, 8 AM $0.0₅275
+0.03%
$275,461 $79
Jul 28, 7 AM $0.0₅275
+0.00%
$275,449 $151
Jul 28, 6 AM $0.0₅274
-0.01%
$273,966 $73
Jul 28, 5 AM $0.0₅274
+0.08%
$273,925 $73
Jul 28, 4 AM $0.0₅274
-0.02%
$273,663 $74
Jul 28, 3 AM $0.0₅274
+0.02%
$273,830 $74
Jul 28, 2 AM $0.0₅274
+0.12%
$273,685 $74
Jul 28, 1 AM $0.0₅273
-0.95%
$273,454 $74
Jul 28, 12 AM $0.0₅277
+0.28%
$276,624 $75
Jul 27, 11 PM $0.0₅276
-0.91%
$275,836 $75
Jul 27, 10 PM $0.0₅279
-0.39%
$279,113 $76
Jul 27, 9 PM $0.0₅28
-0.19%
$280,113 $77
Jul 27, 8 PM $0.0₅28
-0.12%
$280,222 $77
Jul 27, 7 PM $0.0₅281
+0.16%
$280,649 $77
Jul 27, 6 PM $0.0₅28
-0.04%
$280,342 $186
Jul 27, 5 PM $0.0₅281
-0.25%
$280,597 $186
Jul 27, 4 PM $0.0₅281
+0.14%
$281,356 $187
Jul 27, 3 PM $0.0₅281
-0.11%
$281,106 $187
Jul 27, 2 PM $0.0₅281
-0.99%
$281,432 $187
Jul 27, 1 PM $0.0₅284
-0.07%
$284,181 $188
Jul 27, 12 PM $0.0₅284
-0.19%
$284,092 $184
Jul 27, 11 AM $0.0₅285
-0.09%
$284,834 $185
Jul 27, 10 AM $0.0₅285
+0.05%
$285,315 $185
Jul 27, 9 AM $0.0₅285
-0.05%
$285,227 $184
Jul 27, 8 AM $0.0₅285
+0.30%
$285,237 $184
Jul 27, 7 AM $0.0₅284
-0.17%
$284,245 $113
Jul 27, 6 AM $0.0₅285
+0.03%
$284,915 $113
Jul 27, 5 AM $0.0₅285
+0.30%
$284,968 $113
Jul 27, 4 AM $0.0₅284
-0.02%
$284,320 $113
Jul 27, 3 AM $0.0₅285
-0.01%
$284,737 $113
Jul 27, 2 AM $0.0₅285
+0.42%
$284,736 $113
Jul 27, 1 AM $0.0₅283
-0.62%
$283,063 $112
Jul 27, 12 AM $0.0₅285
+0.81%
$284,755 $113
Jul 26, 11 PM $0.0₅282
+0.07%
$282,302 $112
Jul 26, 10 PM $0.0₅282
+0.42%
$282,149 $112
Jul 26, 9 PM $0.0₅281
-0.05%
$280,889 $112
Jul 26, 8 PM $0.0₅281
+0.07%
$281,126 $111
Jul 26, 7 PM $0.0₅281
-0.09%
$280,800 $218
Jul 26, 6 PM $0.0₅279
+0.09%
$278,508 $107
Jul 26, 5 PM $0.0₅278
+0.13%
$278,226 $107