Croakey Historical Data

CROAK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₅582
-9.41%
$ 582,075 $ 7,346
Apr 16, 2024 $ 0.0₅643
+5.61%
$ 642,946 $ 8,108
Apr 15, 2024 $ 0.0₅609
-11.06%
$ 608,751 $ 9,577
Apr 14, 2024 $ 0.0₅572
+1.07%
$ 572,219 $ 5,960
Apr 13, 2024 $ 0.0₅567
-10.03%
$ 567,122 $ 15,417
Apr 12, 2024 $ 0.0₅632
+12.28%
$ 631,813 $ 8,389
Apr 11, 2024 $ 0.0₅563
-5.25%
$ 562,984 $ 14,094
Apr 10, 2024 $ 0.0₅595
+1.03%
$ 594,547 $ 8,971
Download