Croakey Historical Data

CROAK Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0000463
-3.87%
$ 4.63 million $ 332,322
May 7, 2024 $ 0.0000475
-5.58%
$ 4.75 million $ 422,532
May 6, 2024 $ 0.0000503
-4.17%
$ 5.03 million $ 1.3 million
May 5, 2024 $ 0.0000525
-14.15%
$ 5.25 million $ 724,982
May 4, 2024 $ 0.0000614
-24.37%
$ 6.14 million $ 2.09 million
May 3, 2024 $ 0.0000813
+15.16%
$ 8.13 million $ 1.09 million
May 2, 2024 $ 0.0000639
+26.58%
$ 7.03 million $ 3.02 million
May 1, 2024 $ 0.0000471
+150.39%
$ 5.03 million $ 632,276
Apr 30, 2024 $ 0.0000189
+16.18%
$ 1.89 million $ 296,567
Apr 29, 2024 $ 0.0000163
+23.15%
$ 1.63 million $ 248,122
Apr 28, 2024 $ 0.0000132
+42.26%
$ 1.32 million $ 388,056
Apr 27, 2024 $ 0.0₅93
+88.82%
$ 929,952 $ 108,671
Apr 26, 2024 $ 0.0₅49
+20.68%
$ 489,743 $ 28,940
Apr 25, 2024 $ 0.0₅539
+6.36%
$ 538,502 $ 2,575
Apr 24, 2024 $ 0.0₅506
-27.45%
$ 506,179 $ 36,405
Apr 23, 2024 $ 0.0₅698
+0.38%
$ 697,993 $ 17,268
Apr 21, 2024 $ 0.0₅725
-0.08%
$ -- $ 4,244
Apr 20, 2024 $ 0.0₅725
+10.95%
$ 725,230 $ 4,247
Apr 19, 2024 $ 0.0₅652
-0.20%
$ 652,405 $ 3,938
Apr 18, 2024 $ 0.0₅653
+12.34%
$ 653,352 $ 5,899
Apr 17, 2024 $ 0.0₅582
-9.41%
$ 582,075 $ 7,346
Apr 16, 2024 $ 0.0₅643
+5.61%
$ 642,946 $ 8,108
Apr 15, 2024 $ 0.0₅609
-11.06%
$ 608,751 $ 9,577
Apr 14, 2024 $ 0.0₅572
+1.07%
$ 572,219 $ 5,960
Apr 13, 2024 $ 0.0₅567
-10.03%
$ 567,122 $ 15,417
Apr 12, 2024 $ 0.0₅632
+12.28%
$ 631,813 $ 8,389
Apr 11, 2024 $ 0.0₅563
-5.25%
$ 562,984 $ 14,094
Apr 10, 2024 $ 0.0₅595
+1.03%
$ 594,547 $ 8,971
Download