Croakey Historical Data

CROAK Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₅327
-1.00%
$ 327,012 $ 114
May 11, 10 PM $ 0.0₅331
-0.29%
$ 331,119 $ 166
May 11, 9 PM $ 0.0₅333
-0.43%
$ 332,761 $ 166
May 11, 8 PM $ 0.0₅334
+0.37%
$ 333,884 $ 167
May 11, 7 PM $ 0.0₅333
-0.11%
$ 332,809 $ 119
May 11, 6 PM $ 0.0₅332
+0.75%
$ 331,918 $ 119
May 11, 5 PM $ 0.0₅328
+0.04%
$ 328,014 $ 104
May 11, 4 PM $ 0.0₅328
-0.11%
$ 328,230 $ 105
May 11, 3 PM $ 0.0₅326
+0.67%
$ 326,462 $ 106
May 11, 2 PM $ 0.0₅329
-2.05%
$ 328,907 $ 104
May 11, 1 PM $ 0.0₅339
+3.66%
$ 339,392 $ 57
May 11, 12 PM $ 0.0₅326
+1.32%
$ 325,695 $ 57
May 11, 11 AM $ 0.0₅32
+0.41%
$ 319,705 $ 66
May 11, 10 AM $ 0.0₅318
+0.58%
$ 317,993 $ 65
May 11, 9 AM $ 0.0₅316
+0.14%
$ 315,690 $ 65
May 11, 8 AM $ 0.0₅315
-0.02%
$ 315,461 $ 64
May 11, 7 AM $ 0.0₅316
+0.33%
$ 315,579 $ 65
May 11, 6 AM $ 0.0₅314
+0.26%
$ 313,834 $ 64
May 11, 5 AM $ 0.0₅312
+0.18%
$ 311,993 $ 64
May 11, 4 AM $ 0.0₅311
-0.11%
$ 311,072 $ 64
May 11, 3 AM $ 0.0₅313
-0.89%
$ 312,582 $ 64
May 11, 2 AM $ 0.0₅317
-0.33%
$ 316,726 $ 65
May 11, 1 AM $ 0.0₅317
-0.05%
$ 317,193 $ 65
May 11, 12 AM $ 0.0₅317
+0.15%
$ 316,911 $ 125
May 10, 11 PM $ 0.0₅315
+0.83%
$ 314,970 $ 124
May 10, 10 PM $ 0.0₅311
+0.39%
$ 311,031 $ 75
May 10, 9 PM $ 0.0₅31
-0.92%
$ 309,984 $ 91
May 10, 8 PM $ 0.0₅313
-0.74%
$ 313,377 $ 92
May 10, 7 PM $ 0.0₅315
+0.23%
$ 314,932 $ 93
May 10, 6 PM $ 0.0₅314
+0.52%
$ 314,336 $ 92
May 10, 5 PM $ 0.0₅312
+0.67%
$ 312,392 $ 92
May 10, 4 PM $ 0.0₅309
+0.36%
$ 308,630 $ 92
May 10, 3 PM $ 0.0₅307
+0.71%
$ 307,233 $ 94
May 10, 2 PM $ 0.0₅305
+0.17%
$ 305,319 $ 94
May 10, 1 PM $ 0.0₅305
+0.24%
$ 304,536 $ 93
May 10, 12 PM $ 0.0₅304
+0.02%
$ 304,212 $ 91
May 10, 11 AM $ 0.0₅304
-0.03%
$ 304,335 $ 82
May 10, 10 AM $ 0.0₅304
+0.00%
$ 303,994 $ 82
May 10, 9 AM $ 0.0₅304
+0.19%
$ 303,755 $ 82
May 10, 8 AM $ 0.0₅303
+0.33%
$ 303,001 $ 82
May 10, 7 AM $ 0.0₅302
+0.13%
$ 302,079 $ 81
May 10, 6 AM $ 0.0₅302
+0.05%
$ 302,165 $ 81
May 10, 5 AM $ 0.0₅302
+0.01%
$ 302,069 $ 81
May 10, 4 AM $ 0.0₅302
-0.25%
$ 301,826 $ 81
May 10, 3 AM $ 0.0₅303
+0.14%
$ 303,193 $ 81
May 10, 2 AM $ 0.0₅303
+1.12%
$ 303,035 $ 82
May 10, 1 AM $ 0.0₅301
-0.17%
$ 300,924 $ 81
May 10, 12 AM $ 0.0₅301
-0.04%
$ 301,454 $ 79
May 9, 11 PM $ 0.0₅302
+0.01%
$ 301,721 $ 84
May 9, 10 PM $ 0.0₅302
+0.16%
$ 301,837 $ 84