Croakey Historical Data

CROAK Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₅187
-0.28%
$ 187,107 $ 94
May 27, 5 PM $ 0.0₅188
-0.19%
$ 187,841 $ 94
May 27, 4 PM $ 0.0₅188
+0.69%
$ 188,393 $ 94
May 27, 3 PM $ 0.0₅187
+0.09%
$ 186,854 $ 94
May 27, 2 PM $ 0.0₅187
-0.07%
$ 186,803 $ 93
May 27, 1 PM $ 0.0₅187
-0.21%
$ 187,102 $ 94
May 27, 12 PM $ 0.0₅187
-0.08%
$ 187,289 $ 94
May 27, 11 AM $ 0.0₅187
+0.10%
$ 187,497 $ 94
May 27, 10 AM $ 0.0₅187
+0.02%
$ 187,311 $ 94
May 27, 9 AM $ 0.0₅187
-0.23%
$ 187,428 $ 94
May 27, 8 AM $ 0.0₅188
-0.28%
$ 188,413 $ 94
May 27, 7 AM $ 0.0₅189
+0.13%
$ 189,030 $ 95
May 27, 6 AM $ 0.0₅189
-0.02%
$ 188,687 $ 95
May 27, 5 AM $ 0.0₅188
+0.29%
$ 188,476 $ 94
May 27, 4 AM $ 0.0₅188
-0.30%
$ 188,017 $ 94
May 27, 3 AM $ 0.0₅189
+0.00%
$ 188,608 $ 94
May 27, 2 AM $ 0.0₅189
-0.08%
$ 188,503 $ 94
May 27, 1 AM $ 0.0₅189
+0.08%
$ 188,841 $ 191
May 27, 12 AM $ 0.0₅189
+0.01%
$ 188,589 $ 191
May 26, 11 PM $ 0.0₅189
+0.26%
$ 188,686 $ 191
May 26, 10 PM $ 0.0₅188
+0.07%
$ 188,218 $ 190
May 26, 9 PM $ 0.0₅188
-0.16%
$ 188,111 $ 193
May 26, 8 PM $ 0.0₅188
+0.27%
$ 188,380 $ 195
May 26, 7 PM $ 0.0₅189
-0.28%
$ 189,175 $ 220
May 26, 6 PM $ 0.0₅19
-0.13%
$ 189,576 $ 124
May 26, 5 PM $ 0.0₅191
-0.11%
$ 190,755 $ 727
May 26, 4 PM $ 0.0₅191
-0.34%
$ 191,079 $ 731
May 26, 3 PM $ 0.0₅192
-0.13%
$ 191,871 $ 734
May 26, 2 PM $ 0.0₅192
-0.06%
$ 191,748 $ 736
May 26, 1 PM $ 0.0₅192
-0.05%
$ 192,419 $ 735
May 26, 12 PM $ 0.0₅192
-0.17%
$ 192,419 $ 737
May 26, 11 AM $ 0.0₅193
+0.14%
$ 192,577 $ 776
May 26, 10 AM $ 0.0₅192
+0.35%
$ 192,155 $ 774
May 26, 9 AM $ 0.0₅192
+0.26%
$ 191,870 $ 771
May 26, 8 AM $ 0.0₅192
+0.19%
$ 191,558 $ 771
May 26, 7 AM $ 0.0₅192
+0.03%
$ 191,847 $ 770
May 26, 6 AM $ 0.0₅192
+0.13%
$ 191,998 $ 772
May 26, 5 AM $ 0.0₅192
+0.34%
$ 191,579 $ 772
May 26, 4 AM $ 0.0₅191
+0.14%
$ 191,247 $ 769
May 26, 3 AM $ 0.0₅191
-0.31%
$ 191,277 $ 769
May 26, 2 AM $ 0.0₅193
-0.10%
$ 193,316 $ 773
May 26, 1 AM $ 0.0₅193
-0.53%
$ 193,229 $ 669
May 26, 12 AM $ 0.0₅194
-0.33%
$ 194,062 $ 671
May 25, 11 PM $ 0.0₅194
-0.35%
$ 194,399 $ 673
May 25, 10 PM $ 0.0₅195
+0.06%
$ 195,118 $ 674
May 25, 9 PM $ 0.0₅195
-0.42%
$ 194,959 $ 671
May 25, 8 PM $ 0.0₅194
-0.24%
$ 194,230 $ 765
May 25, 7 PM $ 0.0₅195
-0.16%
$ 194,668 $ 738
May 25, 6 PM $ 0.0₅195
+2.92%
$ 195,190 $ 740
May 25, 5 PM $ 0.0₅19
+0.14%
$ 189,704 $ 232