Croakey Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅241
+0.00%
$ 240,574 $ 1,442
Yesterday $ 0.0₅237
+0.11%
$ 237,328 $ 1,422
Aug 1, 2026 $ 0.0₅28
+0.96%
$ -- $ 49
Jul 31, 2026 $ 0.0₅278
-1.25%
$ 277,934 $ 49
Jul 30, 2026 $ 0.0₅282
+2.58%
$ 281,866 $ 407
Jul 29, 2026 $ 0.0₅275
-1.17%
$ 274,806 $ 49
Jul 28, 2026 $ 0.0₅278
+0.75%
$ 277,937 $ 85
Jul 27, 2026 $ 0.0₅276
-2.34%
$ 275,836 $ 75
Jul 26, 2026 $ 0.0₅282
+1.61%
$ 282,302 $ 112
Jul 19, 2026 $ 0.0₅346
+0.35%
$ -- $ 1
Jul 18, 2026 $ 0.0₅345
-2.83%
$ 345,239 $ 2
Jul 17, 2026 $ 0.0₅357
+3.37%
$ 356,840 $ 1
Jul 10, 2026 $ 0.0₅327
+1.13%
$ -- $ 1
Jul 9, 2026 $ 0.0₅323
-1.80%
$ 323,488 $ 169
Jul 8, 2026 $ 0.0₅329
-0.91%
$ 329,371 $ 0
Jul 7, 2026 $ 0.0₅333
-3.12%
$ 333,206 $ 56
Jul 6, 2026 $ 0.0₅344
-2.01%
$ 344,034 $ 2
Jul 5, 2026 $ 0.0₅352
-0.04%
$ 351,088 $ 90
Jun 20, 2026 $ 0.0₅309
+0.08%
$ 309,257 $ 17
Jun 19, 2026 $ 0.0₅309
-0.34%
$ 308,998 $ 20
Jun 18, 2026 $ 0.0₅31
+0.24%
$ 309,825 $ 758
May 27, 2026 $ 0.0₅187
-0.80%
$ 187,055 $ 94
May 26, 2026 $ 0.0₅189
-3.09%
$ 188,686 $ 191
May 25, 2026 $ 0.0₅194
+3.42%
$ 194,712 $ 673
May 24, 2026 $ 0.0₅188
-1.17%
$ 188,351 $ 198
May 23, 2026 $ 0.0₅19
+1.92%
$ 190,144 $ 19
May 22, 2026 $ 0.0₅187
-5.96%
$ 186,655 $ 510
May 21, 2026 $ 0.0₅199
+0.63%
$ 198,502 $ 3
May 20, 2026 $ 0.0₅197
+1.17%
$ 197,404 $ 13
May 19, 2026 $ 0.0₅195
-2.23%
$ 195,105 $ 2
May 18, 2026 $ 0.0₅2
-22.27%
$ 199,984 $ 3,401
May 17, 2026 $ 0.0₅258
-9.66%
$ 257,861 $ 1,591
May 16, 2026 $ 0.0₅285
-7.56%
$ 285,409 $ 872
May 15, 2026 $ 0.0₅309
-3.85%
$ 308,686 $ 54
May 14, 2026 $ 0.0₅322
+1.10%
$ 321,639 $ 29
May 13, 2026 $ 0.0₅317
-3.86%
$ 317,342 $ 0
May 12, 2026 $ 0.0₅33
+0.86%
$ 329,945 $ 5
May 11, 2026 $ 0.0₅327
+3.35%
$ 327,012 $ 114
May 10, 2026 $ 0.0₅315
+4.45%
$ 314,970 $ 124
May 9, 2026 $ 0.0₅302
-0.68%
$ 301,721 $ 84
May 8, 2026 $ 0.0₅304
+2.97%
$ 303,756 $ 108
May 7, 2026 $ 0.0₅295
-2.53%
$ 294,784 $ 60
May 6, 2026 $ 0.0₅302
+1.08%
$ 301,997 $ 39
May 5, 2026 $ 0.0₅299
-0.25%
$ 298,834 $ 370
May 4, 2026 $ 0.0₅303
+0.70%
$ 302,869 $ 154
May 3, 2026 $ 0.0₅301
-0.18%
$ 301,472 $ 5
May 2, 2026 $ 0.0₅302
+0.15%
$ 302,104 $ 53
May 1, 2026 $ 0.0₅302
+0.81%
$ 301,970 $ 61
Apr 30, 2026 $ 0.0₅299
+0.57%
$ 299,011 $ 63
Apr 29, 2026 $ 0.0₅298
-1.24%
$ 297,981 $ 162
Download