Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croakey Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆272
+0.00%
$27,187 $1,313
Yesterday $0.0₆273
-27.45%
$27,257 $1,321
Oct 6, 2026 $0.0₆376
-24.29%
$37,623 $1,455
Oct 5, 2026 $0.0₆496
-2.16%
$49,598 $177
Oct 4, 2026 $0.0₆505
+1.58%
$50,511 $104
Oct 3, 2026 $0.0₆495
-3.47%
$49,491 $201
Oct 2, 2026 $0.0₆512
-4.46%
$51,181 $104
Oct 1, 2026 $0.0₆535
-13.11%
$53,515 $1,906
Aug 13, 2026 $0.0₅185
+0.49%
$185,004 $378
Aug 12, 2026 $0.0₅184
-4.38%
$184,097 $388
Aug 11, 2026 $0.0₅192
-16.05%
$192,148 $2,027
Aug 10, 2026 $0.0₅229
-2.11%
$228,517 $89
Aug 9, 2026 $0.0₅233
-1.64%
$233,452 $126
Aug 8, 2026 $0.0₅237
+0.11%
$237,328 $1,422
Aug 1, 2026 $0.0₅28
+0.96%
$-- $49
Jul 31, 2026 $0.0₅278
-1.25%
$277,934 $49
Jul 30, 2026 $0.0₅282
+2.58%
$281,866 $407
Jul 29, 2026 $0.0₅275
-1.17%
$274,806 $49
Jul 28, 2026 $0.0₅278
+0.75%
$277,937 $85
Jul 27, 2026 $0.0₅276
-2.34%
$275,836 $75
Jul 26, 2026 $0.0₅282
+1.61%
$282,302 $112
Jul 19, 2026 $0.0₅346
+0.35%
$-- $1
Jul 18, 2026 $0.0₅345
-2.83%
$345,239 $2
Jul 17, 2026 $0.0₅357
+3.37%
$356,840 $1
Jul 10, 2026 $0.0₅327
+1.13%
$-- $1
Jul 9, 2026 $0.0₅323
-1.80%
$323,488 $169
Jul 8, 2026 $0.0₅329
-0.91%
$329,371 $0
Jul 7, 2026 $0.0₅333
-3.12%
$333,206 $56
Jul 6, 2026 $0.0₅344
-2.01%
$344,034 $2
Jul 5, 2026 $0.0₅352
-0.04%
$351,088 $90
Jun 20, 2026 $0.0₅309
+0.08%
$309,257 $17
Jun 19, 2026 $0.0₅309
-0.34%
$308,998 $20
Jun 18, 2026 $0.0₅31
+0.24%
$309,825 $758
May 27, 2026 $0.0₅187
-0.80%
$187,055 $94
May 26, 2026 $0.0₅189
-3.09%
$188,686 $191
May 25, 2026 $0.0₅194
+3.42%
$194,712 $673
May 24, 2026 $0.0₅188
-1.17%
$188,351 $198
May 23, 2026 $0.0₅19
+1.92%
$190,144 $19
May 22, 2026 $0.0₅187
-5.96%
$186,655 $510
May 21, 2026 $0.0₅199
+0.63%
$198,502 $3
May 20, 2026 $0.0₅197
+1.17%
$197,404 $13
May 19, 2026 $0.0₅195
-2.23%
$195,105 $2
May 18, 2026 $0.0₅2
-22.27%
$199,984 $3,401
May 17, 2026 $0.0₅258
-9.66%
$257,861 $1,591
May 16, 2026 $0.0₅285
-7.56%
$285,409 $872
May 15, 2026 $0.0₅309
-3.85%
$308,686 $54
May 14, 2026 $0.0₅322
+1.10%
$321,639 $29
May 13, 2026 $0.0₅317
-3.86%
$317,342 $0
May 12, 2026 $0.0₅33
+0.86%
$329,945 $5
May 11, 2026 $0.0₅327
+3.35%
$327,012 $114
Download