Croakey Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅307
+0.00%
$ 308,673 $ 675
Today, at 3 PM $ 0.0₅307
-0.19%
$ 307,204 $ 234
Today, at 2 PM $ 0.0₅308
-0.21%
$ 307,804 $ 235
Today, at 1 PM $ 0.0₅31
+0.20%
$ 309,564 $ 236
Today, at 12 PM $ 0.0₅308
+0.01%
$ 308,193 $ 235
Today, at 11 AM $ 0.0₅308
+0.01%
$ 307,967 $ 1,053
Today, at 10 AM $ 0.0₅307
-0.57%
$ 307,057 $ 1,052
Today, at 9 AM $ 0.0₅309
+0.00%
$ 308,821 $ 987
Today, at 8 AM $ 0.0₅309
+0.06%
$ 308,740 $ 987
Today, at 7 AM $ 0.0₅308
+0.01%
$ 307,908 $ 986
Today, at 6 AM $ 0.0₅308
-0.04%
$ 308,247 $ 984
Today, at 5 AM $ 0.0₅307
+0.00%
$ 306,824 $ 986
Today, at 4 AM $ 0.0₅307
-0.40%
$ 306,760 $ 902
Today, at 3 AM $ 0.0₅309
-0.04%
$ 308,952 $ 905
May 27, 8 PM $ 0.0₅187
+0.00%
$ 187,055 $ 94
May 27, 7 PM $ 0.0₅187
-0.07%
$ 186,915 $ 94
May 27, 6 PM $ 0.0₅187
-0.28%
$ 187,107 $ 94
May 27, 5 PM $ 0.0₅188
-0.19%
$ 187,841 $ 94
May 27, 4 PM $ 0.0₅188
+0.69%
$ 188,393 $ 94
May 27, 3 PM $ 0.0₅187
+0.09%
$ 186,854 $ 94
May 27, 2 PM $ 0.0₅187
-0.07%
$ 186,803 $ 93
May 27, 1 PM $ 0.0₅187
-0.21%
$ 187,102 $ 94
May 27, 12 PM $ 0.0₅187
-0.08%
$ 187,289 $ 94
May 27, 11 AM $ 0.0₅187
+0.10%
$ 187,497 $ 94
May 27, 10 AM $ 0.0₅187
+0.02%
$ 187,311 $ 94
May 27, 9 AM $ 0.0₅187
-0.23%
$ 187,428 $ 94
May 27, 8 AM $ 0.0₅188
-0.28%
$ 188,413 $ 94
May 27, 7 AM $ 0.0₅189
+0.13%
$ 189,030 $ 95
May 27, 6 AM $ 0.0₅189
-0.02%
$ 188,687 $ 95
May 27, 5 AM $ 0.0₅188
+0.29%
$ 188,476 $ 94
May 27, 4 AM $ 0.0₅188
-0.30%
$ 188,017 $ 94
May 27, 3 AM $ 0.0₅189
+0.00%
$ 188,608 $ 94
May 27, 2 AM $ 0.0₅189
-0.08%
$ 188,503 $ 94
May 27, 1 AM $ 0.0₅189
+0.08%
$ 188,841 $ 191
May 27, 12 AM $ 0.0₅189
+0.01%
$ 188,589 $ 191
May 26, 11 PM $ 0.0₅189
+0.26%
$ 188,686 $ 191
May 26, 10 PM $ 0.0₅188
+0.07%
$ 188,218 $ 190
May 26, 9 PM $ 0.0₅188
-0.16%
$ 188,111 $ 193
May 26, 8 PM $ 0.0₅188
+0.27%
$ 188,380 $ 195
May 26, 7 PM $ 0.0₅189
-0.28%
$ 189,175 $ 220
May 26, 6 PM $ 0.0₅19
-0.13%
$ 189,576 $ 124
May 26, 5 PM $ 0.0₅191
-0.11%
$ 190,755 $ 727
May 26, 4 PM $ 0.0₅191
-0.34%
$ 191,079 $ 731
May 26, 3 PM $ 0.0₅192
-0.13%
$ 191,871 $ 734
May 26, 2 PM $ 0.0₅192
-0.06%
$ 191,748 $ 736
May 26, 1 PM $ 0.0₅192
-0.05%
$ 192,419 $ 735
May 26, 12 PM $ 0.0₅192
-0.17%
$ 192,419 $ 737
May 26, 11 AM $ 0.0₅193
+0.14%
$ 192,577 $ 776
May 26, 10 AM $ 0.0₅192
+0.35%
$ 192,155 $ 774
May 26, 9 AM $ 0.0₅192
+0.26%
$ 191,870 $ 771
Download