Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croakey Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0₆273
+0.00%
$27,258 $1,318
Today, at 5 AM $0.0₆272
+0.00%
$27,152 $1,313
Today, at 4 AM $0.0₆269
+0.00%
$26,900 $1,301
Today, at 3 AM $0.0₆272
-0.11%
$27,157 $1,313
Today, at 2 AM $0.0₆272
+0.00%
$27,178 $1,314
Today, at 1 AM $0.0₆273
+0.00%
$27,275 $1,322
Today, at 12 AM $0.0₆273
+0.10%
$27,346 $1,325
Yesterday, at 11 PM $0.0₆273
+0.00%
$27,257 $1,321
Yesterday, at 10 PM $0.0₆272
+0.00%
$27,246 $1,320
Yesterday, at 9 PM $0.0₆273
+0.03%
$27,252 $1,320
Yesterday, at 8 PM $0.0₆272
+0.00%
$27,221 $1,650
Yesterday, at 7 PM $0.0₆273
+0.00%
$27,322 $2,021
Yesterday, at 6 PM $0.0₆273
-4.59%
$27,321 $2,021
Yesterday, at 5 PM $0.0₆288
+0.00%
$28,794 $1,801
Yesterday, at 4 PM $0.0₆289
+0.00%
$28,860 $1,806
Yesterday, at 3 PM $0.0₆285
-0.01%
$28,545 $1,786
Yesterday, at 2 PM $0.0₆285
+0.00%
$28,520 $1,784
Yesterday, at 1 PM $0.0₆286
+0.00%
$28,610 $1,790
Yesterday, at 12 PM $0.0₆288
-8.84%
$28,801 $1,802
Yesterday, at 11 AM $0.0₆316
+0.00%
$31,620 $2,077
Yesterday, at 10 AM $0.0₆316
+0.00%
$31,637 $2,079
Yesterday, at 9 AM $0.0₆319
-8.97%
$31,912 $2,097
Yesterday, at 8 AM $0.0₆351
+0.00%
$35,102 $1,643
Yesterday, at 7 AM $0.0₆351
+0.00%
$35,082 $1,642
Yesterday, at 6 AM $0.0₆352
-3.09%
$35,160 $1,645
Yesterday, at 5 AM $0.0₆362
+0.00%
$36,171 $1,449
Yesterday, at 4 AM $0.0₆362
+0.00%
$36,224 $1,452
Yesterday, at 3 AM $0.0₆362
+0.03%
$36,244 $1,449
Yesterday, at 2 AM $0.0₆365
+0.00%
$36,491 $1,410
Yesterday, at 1 AM $0.0₆376
+0.00%
$37,571 $1,453
Yesterday, at 12 AM $0.0₆375
-0.21%
$37,491 $1,450
Oct 6, 11 PM $0.0₆376
+0.00%
$37,623 $1,455
Oct 6, 10 PM $0.0₆376
+0.00%
$37,589 $1,454
Oct 6, 9 PM $0.0₆376
+0.00%
$37,556 $1,453
Oct 6, 8 PM $0.0₆397
+0.00%
$39,747 $1,117
Oct 6, 6 PM $0.0₆426
+0.00%
$42,586 $750
Oct 6, 5 PM $0.0₆428
+0.00%
$42,776 $724
Oct 6, 3 PM $0.0₆432
+0.00%
$43,237 $732
Oct 6, 2 PM $0.0₆431
+0.00%
$43,147 $731
Oct 6, 12 PM $0.0₆433
+0.00%
$43,329 $734
Oct 6, 11 AM $0.0₆49
+0.00%
$48,950 $2
Oct 6, 9 AM $0.0₆487
+0.00%
$48,698 $176
Oct 6, 8 AM $0.0₆487
+0.00%
$48,673 $176
Oct 6, 6 AM $0.0₆485
+0.00%
$48,454 $175
Oct 6, 5 AM $0.0₆486
+0.00%
$48,636 $176
Oct 6, 3 AM $0.0₆486
+0.00%
$48,644 $176
Oct 6, 2 AM $0.0₆491
+0.00%
$49,136 $175
Oct 6, 12 AM $0.0₆497
+0.00%
$49,691 $177
Oct 5, 11 PM $0.0₆496
+0.00%
$49,598 $177
Oct 5, 9 PM $0.0₆494
+0.00%
$49,410 $179
Download