Croakey Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0₅305
+0.00%
$ 305,239 $ 676
5:01 PM $ 0.0₅305
+0.00%
$ 305,239 $ 676
5:00 PM $ 0.0₅305
+0.00%
$ 305,239 $ 676
4:45 PM $ 0.0₅305
+0.00%
$ 308,673 $ 675
4:30 PM $ 0.0₅307
+0.00%
$ 308,673 $ 675
4:15 PM $ 0.0₅309
+0.00%
$ 308,673 $ 523
4:01 PM $ 0.0₅309
+0.80%
$ 308,673 $ 527
3:45 PM $ 0.0₅307
+0.00%
$ 307,851 $ 234
3:30 PM $ 0.0₅307
+0.00%
$ 307,851 $ 235
3:15 PM $ 0.0₅308
+0.00%
$ 307,851 $ 235
3:01 PM $ 0.0₅308
+0.00%
$ 307,851 $ 235
3:00 PM $ 0.0₅308
+0.00%
$ 307,851 $ 235
2:46 PM $ 0.0₅308
+0.00%
$ 307,804 $ 235
2:30 PM $ 0.0₅308
+0.00%
$ 308,453 $ 235
2:15 PM $ 0.0₅308
+0.00%
$ 308,453 $ 235
2:01 PM $ 0.0₅308
+0.00%
$ 308,453 $ 235
1:45 PM $ 0.0₅31
+0.00%
$ 309,147 $ 236
1:30 PM $ 0.0₅309
+0.00%
$ 309,147 $ 236
1:15 PM $ 0.0₅309
+0.00%
$ 309,147 $ 236
1:01 PM $ 0.0₅309
+0.00%
$ 309,147 $ 236
1:00 PM $ 0.0₅309
+0.00%
$ 309,147 $ 236
12:45 PM $ 0.0₅308
+0.00%
$ 308,096 $ 235
12:30 PM $ 0.0₅308
+0.00%
$ 308,096 $ 1,053
12:15 PM $ 0.0₅308
+0.00%
$ 308,096 $ 1,052
12:01 PM $ 0.0₅308
+0.00%
$ 308,096 $ 1,052
12:00 PM $ 0.0₅308
-0.02%
$ 308,096 $ 1,052
11:45 AM $ 0.0₅308
+0.00%
$ 307,783 $ 1,053
11:30 AM $ 0.0₅308
+0.00%
$ 307,783 $ 1,052
11:15 AM $ 0.0₅308
+0.00%
$ 307,783 $ 1,052
11:01 AM $ 0.0₅308
+0.00%
$ 307,783 $ 1,051
11:00 AM $ 0.0₅308
-0.05%
$ 307,783 $ 1,051
10:45 AM $ 0.0₅307
+0.00%
$ 308,803 $ 1,052
10:30 AM $ 0.0₅309
+0.00%
$ 308,803 $ 981
10:15 AM $ 0.0₅309
+0.00%
$ 308,803 $ 987
10:01 AM $ 0.0₅309
+0.00%
$ 308,803 $ 987
10:00 AM $ 0.0₅309
+0.00%
$ 308,803 $ 987
9:45 AM $ 0.0₅309
+0.00%
$ 309,264 $ 987
9:30 AM $ 0.0₅309
+0.00%
$ 309,264 $ 987
9:15 AM $ 0.0₅309
+0.00%
$ 309,264 $ 987
9:01 AM $ 0.0₅309
+0.00%
$ 309,264 $ 988
9:00 AM $ 0.0₅309
+0.00%
$ 309,264 $ 988
8:45 AM $ 0.0₅309
+0.00%
$ 308,698 $ 987
8:30 AM $ 0.0₅309
+0.00%
$ 308,698 $ 987
8:15 AM $ 0.0₅309
+0.00%
$ 308,698 $ 986
8:01 AM $ 0.0₅309
+0.00%
$ 308,698 $ 987
8:00 AM $ 0.0₅309
+0.00%
$ 308,698 $ 987
7:45 AM $ 0.0₅308
+0.00%
$ 308,569 $ 986
7:30 AM $ 0.0₅308
+0.00%
$ 308,569 $ 984
7:15 AM $ 0.0₅308
+0.00%
$ 308,569 $ 985
7:00 AM $ 0.0₅308
+0.00%
$ 308,569 $ 984
Download