Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croakey Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:01 AM $0.0₆273
+0.00%
$27,258 $1,318
5:16 AM $0.0₆272
+0.00%
$27,152 $1,313
4:31 AM $0.0₆269
+0.00%
$26,900 $1,301
3:46 AM $0.0₆272
+0.00%
$27,157 $1,313
3:01 AM $0.0₆272
+0.00%
$27,187 $1,315
2:16 AM $0.0₆272
+0.00%
$27,178 $1,314
1:31 AM $0.0₆273
+0.00%
$27,275 $1,322
12:46 AM $0.0₆273
+0.00%
$27,346 $1,325
12:01 AM $0.0₆273
+0.00%
$27,317 $1,324
11:16 PM $0.0₆273
+0.00%
$27,257 $1,321
10:31 PM $0.0₆272
+0.00%
$27,246 $1,320
9:46 PM $0.0₆273
+0.00%
$27,252 $1,320
9:01 PM $0.0₆272
+0.00%
$27,243 $1,651
8:16 PM $0.0₆272
+0.00%
$27,221 $1,650
7:31 PM $0.0₆273
+0.00%
$27,322 $2,021
6:46 PM $0.0₆273
+0.00%
$27,321 $2,021
6:01 PM $0.0₆286
+0.00%
$28,635 $1,791
5:16 PM $0.0₆288
+0.00%
$28,794 $1,801
4:31 PM $0.0₆289
+0.00%
$28,860 $1,806
3:46 PM $0.0₆285
+0.00%
$28,545 $1,786
3:01 PM $0.0₆285
+0.00%
$28,548 $1,786
2:16 PM $0.0₆285
+0.00%
$28,520 $1,784
1:31 PM $0.0₆286
+0.00%
$28,610 $1,790
12:46 PM $0.0₆288
+0.00%
$28,801 $1,802
12:01 PM $0.0₆316
+0.00%
$31,593 $1,347
11:16 AM $0.0₆316
+0.00%
$31,620 $2,077
10:31 AM $0.0₆316
+0.00%
$31,637 $2,079
9:46 AM $0.0₆319
+0.00%
$31,912 $2,097
9:01 AM $0.0₆351
+0.00%
$35,057 $1,640
8:16 AM $0.0₆351
+0.00%
$35,102 $1,643
7:31 AM $0.0₆351
+0.00%
$35,082 $1,642
6:46 AM $0.0₆352
+0.00%
$35,160 $1,645
6:01 AM $0.0₆363
+0.00%
$36,283 $1,454
5:16 AM $0.0₆362
+0.00%
$-- $1,449
4:31 AM $0.0₆362
+0.00%
$-- $1,452
3:46 AM $0.0₆362
+0.00%
$-- $1,449
3:01 AM $0.0₆362
+0.00%
$-- $1,448
2:16 AM $0.0₆365
+0.00%
$-- $1,410
1:31 AM $0.0₆376
+0.00%
$-- $1,453
12:46 AM $0.0₆375
+0.00%
$-- $1,450
12:01 AM $0.0₆376
+0.00%
$-- $1,453
11:16 PM $0.0₆376
+0.00%
$-- $1,455
10:31 PM $0.0₆376
+0.00%
$-- $1,454
9:46 PM $0.0₆376
+0.00%
$-- $1,453
8:16 PM $0.0₆397
+0.00%
$-- $1,117
6:46 PM $0.0₆426
+0.00%
$-- $750
5:16 PM $0.0₆428
+0.00%
$-- $724
3:46 PM $0.0₆432
+0.00%
$-- $732
2:16 PM $0.0₆431
+0.00%
$-- $731
12:45 PM $0.0₆433
+0.00%
$-- $734
Download