Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croakey Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0₆505
-17.99%
$50,511 $2,045
Aug 10 $0.0₅185
-20.75%
$-- $2,471
Aug 3 $0.0₅233
-1.53%
$233,452 $761
Jul 27 $0.0₅28
-0.73%
$-- $717
Jul 20 $0.0₅282
+1.61%
$282,302 $82
Jul 13 $0.0₅346
+0.35%
$-- $2
Jul 6 $0.0₅327
-6.78%
$-- $17
Jun 29 $0.0₅352
-0.04%
$351,501 $0
Jun 15 $0.0₅309
+0.06%
$-- $91
May 25 $0.0₅187
-0.49%
$-- $77
May 18 $0.0₅19
-26.10%
$187,951 $302
May 11 $0.0₅285
-9.80%
$257,861 $58
May 4 $0.0₅302
+0.31%
$314,970 $54
Apr 27 $0.0₅302
-5.19%
$301,472 $6
Apr 20 $0.0₅314
+114.76%
$318,534 $20,099
Apr 13 $0.0₅148
-1.88%
$146,048 $1,088
Apr 6 $0.0₅377
-4.08%
$-- $2,922
Mar 30 $0.0₅441
+0.62%
$392,534 $327
Mar 23 $0.0₅433
+1.75%
$437,301 $484
Mar 16 $0.0₅449
-3.90%
$-- $960
Mar 2 $0.0₅414
-0.66%
$-- $608
Feb 23 $0.0₅417
-5.62%
$416,530 $8,763
Feb 16 $0.0₅453
+1.55%
$441,380 $1,691
Feb 9 $0.0₅479
+9.15%
$446,585 $2,726
Feb 2 $0.0₅434
+4.26%
$441,510 $7,507
Jan 26 $0.0₅412
-3.02%
$412,968 $7,342
Jan 19 $0.0₅431
-2.41%
$423,204 $3,757
Jan 12 $0.0₅445
+8.58%
$442,142 $2,861
Jan 5 $0.0₅412
+3.77%
$410,155 $5,246
Dec 29 $0.0₅374
+10.76%
$397,543 $1,251
Dec 22 $0.0₅318
-2.47%
$-- $1,518
Dec 15 $0.0₅327
+9.48%
$326,401 $4,452
Dec 1 $0.0₅35
+1.06%
$-- $2
Nov 24 $0.0₅355
+13.62%
$-- $4,598
Nov 17 $0.0₅292
+12.60%
$314,488 $5,759
Nov 10 $0.0₅264
-8.70%
$259,078 $932
Nov 3 $0.0₅282
-5.65%
$288,995 $3,190
Oct 27 $0.0₅305
-1.51%
$299,078 $2,064
Oct 20 $0.0₅32
-3.06%
$-- $246
Oct 13 $0.0₅323
-11.64%
$330,173 $5,720
Oct 6 $0.0₅33
-24.74%
$365,944 $5,303
Sep 29 $0.0₅435
+8.15%
$436,629 $3,055
Sep 22 $0.0₅384
-24.16%
$401,091 $19,983
Sep 15 $0.0₅531
-1.44%
$506,221 $2,389
Sep 8 $0.0₅56
-7.55%
$539,506 $17,313
Sep 1 $0.0₅604
-12.37%
$605,682 $15,110
Aug 25 $0.0₅756
+43.64%
$693,912 $44,064
Aug 18 $0.0₅532
+2.42%
$526,633 $22,857
Aug 11 $0.0₅52
+0.06%
$519,569 $17,745
Aug 4 $0.0₅494
+26.74%
$516,395 $11,889
Download