Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2026 $0.415
-0.64%
$-- $1
Mar 24, 2026 $0.417
+7.12%
$41.74 million $1
Dec 13, 2025 $0.987
+0.10%
$98.71 million $13
Dec 12, 2025 $0.979
+44.48%
$97.87 million $13
Dec 8, 2025 $1.29
+0.12%
$128.9 million $35
Dec 7, 2025 $1.29
+75.87%
$128.84 million $5
Dec 3, 2025 $0.324
-2.09%
$-- $7
Dec 2, 2025 $0.331
+3.72%
$33.08 million $8
Nov 25, 2025 $0.528
+0.88%
$52.8 million $16
Nov 24, 2025 $0.54
+2.33%
$62.96 million $32
Nov 18, 2025 $0.675
-0.55%
$-- $37
Nov 17, 2025 $0.675
+13.49%
$67.51 million $36
Nov 8, 2025 $1.11
+1.60%
$111.24 million $279
Nov 7, 2025 $1.09
-1.47%
$109.3 million $354
Oct 27, 2025 $0.816
+40.28%
$-- $25
Oct 26, 2025 $0.597
-19.09%
$57.98 million $28
Oct 4, 2025 $0.56
-4.11%
$56.03 million $4
Oct 3, 2025 $0.588
+2.91%
$58.42 million $5
Oct 2, 2025 $0.361
-22.67%
$-- $4
Oct 1, 2025 $0.452
+14.44%
$45.51 million $10
Sep 29, 2025 $0.427
-1.04%
$-- $4
Sep 28, 2025 $0.433
-32.04%
$43.19 million $4
Sep 12, 2025 $0.513
-0.67%
$51.35 million $17
Sep 11, 2025 $0.516
+13.25%
$51.63 million $17
Sep 9, 2025 $0.546
-7.61%
$54.57 million $31
Sep 8, 2025 $0.595
-3.06%
$59.45 million $34
Aug 25, 2025 $0.732
-16.50%
$73.15 million $91
Aug 24, 2025 $0.808
+18.61%
$76.9 million $115
Aug 23, 2025 $0.678
+1.46%
$67.91 million $20
Jul 26, 2025 $1.22
+75.63%
$-- $77
Jul 24, 2025 $0.655
+0.00%
$-- $11
Jul 22, 2025 $0.786
-2.25%
$-- $45
Jul 21, 2025 $0.822
+0.00%
$-- $58
Jul 20, 2025 $0.815
+0.00%
$-- $38
Jul 17, 2025 $8.2
+995.62%
$-- $546
Jul 16, 2025 $18.15
+0.00%
$1.81 billion $1,001
Jul 15, 2025 $0.852
-0.33%
$-- $154
Jul 14, 2025 $12.72
+1.36K%
$-- $1,189
Jul 13, 2025 $17.81
+0.00%
$1.78 billion $1,189
Jun 30, 2025 $0.85
-8.98%
$-- $80
Jun 25, 2025 $1.03
-0.02%
$-- $33
Jun 21, 2025 $1.01
+0.95%
$100.6 million $0
Jun 10, 2025 $1.25
-2.91%
$-- $47
Jun 9, 2025 $1.27
+6.21%
$-- $48
Jun 8, 2025 $1.18
+0.00%
$-- $44
Jun 3, 2025 $1.14
+4.84%
$114.08 million $1
Jun 2, 2025 $1.09
+3.96%
$108.96 million $1
Jun 1, 2025 $1.05
-2.64%
$104.88 million $46
May 31, 2025 $1.08
+0.16%
$107.76 million $22
Download