PUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.415
-0.64%
$-- $1
Mar 24, 2026 $0.417
+7.12%
$41.74 million $1
Dec 13, 2025 $0.987
+0.10%
$98.71 million $13
Dec 12, 2025 $0.979
+44.48%
$97.87 million $13
Dec 8, 2025 $1.29
+0.12%
$128.9 million $35
Dec 7, 2025 $1.29
+75.87%
$128.84 million $5
Dec 3, 2025 $0.324
-2.09%
$-- $7
Dec 2, 2025 $0.331
+3.72%
$33.08 million $8
Nov 25, 2025 $0.528
+0.88%
$52.8 million $16
Nov 24, 2025 $0.54
+2.33%
$62.96 million $32
Nov 18, 2025 $0.675
-0.55%
$-- $37
Nov 17, 2025 $0.675
+13.49%
$67.51 million $36
Nov 8, 2025 $1.11
+1.60%
$111.24 million $279
Nov 7, 2025 $1.09
-1.47%
$109.3 million $354
Oct 27, 2025 $0.816
+40.28%
$-- $25
Oct 26, 2025 $0.597
-19.09%
$57.98 million $28
Oct 4, 2025 $0.56
-4.11%
$56.03 million $4
Oct 3, 2025 $0.588
+2.91%
$58.42 million $5
Oct 2, 2025 $0.361
-22.67%
$-- $4
Oct 1, 2025 $0.452
+14.44%
$45.51 million $10
Sep 29, 2025 $0.427
-1.04%
$-- $4
Sep 28, 2025 $0.433
-32.04%
$43.19 million $4
Sep 12, 2025 $0.513
-0.67%
$51.35 million $17
Sep 11, 2025 $0.516
+13.25%
$51.63 million $17
Sep 9, 2025 $0.546
-7.61%
$54.57 million $31
Sep 8, 2025 $0.595
-3.06%
$59.45 million $34
Aug 25, 2025 $0.732
-16.50%
$73.15 million $91
Aug 24, 2025 $0.808
+18.61%
$76.9 million $115
Aug 23, 2025 $0.678
+1.46%
$67.91 million $20
Jul 26, 2025 $1.22
+75.63%
$-- $77
Jul 24, 2025 $0.655
+0.00%
$-- $11
Jul 22, 2025 $0.786
-2.25%
$-- $45
Jul 21, 2025 $0.822
+0.00%
$-- $58
Jul 20, 2025 $0.815
+0.00%
$-- $38
Jul 17, 2025 $8.2
+995.62%
$-- $546
Jul 16, 2025 $18.15
+0.00%
$1.81 billion $1,001
Jul 15, 2025 $0.852
-0.33%
$-- $154
Jul 14, 2025 $12.72
+1.36K%
$-- $1,189
Jul 13, 2025 $17.81
+0.00%
$1.78 billion $1,189
Jun 30, 2025 $0.85
-8.98%
$-- $80
Jun 25, 2025 $1.03
-0.02%
$-- $33
Jun 21, 2025 $1.01
+0.95%
$100.6 million $0
Jun 10, 2025 $1.25
-2.91%
$-- $47
Jun 9, 2025 $1.27
+6.21%
$-- $48
Jun 8, 2025 $1.18
+0.00%
$-- $44
Jun 3, 2025 $1.14
+4.84%
$114.08 million $1
Jun 2, 2025 $1.09
+3.96%
$108.96 million $1
Jun 1, 2025 $1.05
-2.64%
$104.88 million $46
May 31, 2025 $1.08
+0.16%
$107.76 million $22
Download