PUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.415
-0.64%
$ -- $ 1
Mar 24, 2026 $ 0.417
+7.12%
$ 41.74 million $ 1
Dec 13, 2025 $ 0.987
+0.10%
$ 98.71 million $ 13
Dec 12, 2025 $ 0.979
+44.48%
$ 97.87 million $ 13
Dec 8, 2025 $ 1.29
+0.12%
$ 128.9 million $ 35
Dec 7, 2025 $ 1.29
+75.87%
$ 128.84 million $ 5
Dec 3, 2025 $ 0.324
-2.09%
$ -- $ 7
Dec 2, 2025 $ 0.331
+3.72%
$ 33.08 million $ 8
Nov 25, 2025 $ 0.528
+0.88%
$ 52.8 million $ 16
Nov 24, 2025 $ 0.54
+2.33%
$ 62.96 million $ 32
Nov 18, 2025 $ 0.675
-0.55%
$ -- $ 37
Nov 17, 2025 $ 0.675
+13.49%
$ 67.51 million $ 36
Nov 8, 2025 $ 1.11
+1.60%
$ 111.24 million $ 279
Nov 7, 2025 $ 1.09
-1.47%
$ 109.3 million $ 354
Oct 27, 2025 $ 0.816
+40.28%
$ -- $ 25
Oct 26, 2025 $ 0.597
-19.09%
$ 57.98 million $ 28
Oct 4, 2025 $ 0.56
-4.11%
$ 56.03 million $ 4
Oct 3, 2025 $ 0.588
+2.91%
$ 58.42 million $ 5
Oct 2, 2025 $ 0.361
-22.67%
$ -- $ 4
Oct 1, 2025 $ 0.452
+14.44%
$ 45.51 million $ 10
Sep 29, 2025 $ 0.427
-1.04%
$ -- $ 4
Sep 28, 2025 $ 0.433
-32.04%
$ 43.19 million $ 4
Sep 12, 2025 $ 0.513
-0.67%
$ 51.35 million $ 17
Sep 11, 2025 $ 0.516
+13.25%
$ 51.63 million $ 17
Sep 9, 2025 $ 0.546
-7.61%
$ 54.57 million $ 31
Sep 8, 2025 $ 0.595
-3.06%
$ 59.45 million $ 34
Aug 25, 2025 $ 0.732
-16.50%
$ 73.15 million $ 91
Aug 24, 2025 $ 0.808
+18.61%
$ 76.9 million $ 115
Aug 23, 2025 $ 0.678
+1.46%
$ 67.91 million $ 20
Jul 26, 2025 $ 1.22
+75.63%
$ -- $ 77
Jul 24, 2025 $ 0.655
+0.00%
$ -- $ 11
Jul 22, 2025 $ 0.786
-2.25%
$ -- $ 45
Jul 21, 2025 $ 0.822
+0.00%
$ -- $ 58
Jul 20, 2025 $ 0.815
+0.00%
$ -- $ 38
Jul 17, 2025 $ 8.2
+995.62%
$ -- $ 546
Jul 16, 2025 $ 18.15
+0.00%
$ 1.81 billion $ 1,001
Jul 15, 2025 $ 0.852
-0.33%
$ -- $ 154
Jul 14, 2025 $ 12.72
+1,356.35%
$ -- $ 1,189
Jul 13, 2025 $ 17.81
+0.00%
$ 1.78 billion $ 1,189
Jun 30, 2025 $ 0.85
-8.98%
$ -- $ 80
Jun 25, 2025 $ 1.03
-0.02%
$ -- $ 33
Jun 21, 2025 $ 1.01
+0.95%
$ 100.6 million $ 0
Jun 10, 2025 $ 1.25
-2.91%
$ -- $ 47
Jun 9, 2025 $ 1.27
+6.21%
$ -- $ 48
Jun 8, 2025 $ 1.18
+0.00%
$ -- $ 44
Jun 3, 2025 $ 1.14
+4.84%
$ 114.08 million $ 1
Jun 2, 2025 $ 1.09
+3.96%
$ 108.96 million $ 1
Jun 1, 2025 $ 1.05
-2.64%
$ 104.88 million $ 46
May 31, 2025 $ 1.08
+0.16%
$ 107.76 million $ 22
Download