PUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.415
+0.12%
$ 41.46 million $ 1
Mar 25, 6 AM $ 0.415
+0.01%
$ 41.52 million $ 1
Mar 25, 5 AM $ 0.415
+0.20%
$ 41.52 million $ 1
Mar 25, 4 AM $ 0.414
-0.50%
$ 41.45 million $ 1
Mar 25, 3 AM $ 0.416
-0.31%
$ 41.63 million $ 1
Mar 25, 2 AM $ 0.418
+0.02%
$ 41.79 million $ 1
Mar 25, 1 AM $ 0.418
+0.40%
$ 41.82 million $ 1
Mar 25, 12 AM $ 0.417
+0.04%
$ 41.74 million $ 1
Mar 24, 11 PM $ 0.417
+0.05%
$ 41.74 million $ 1
Mar 24, 10 PM $ 0.417
-0.44%
$ 41.68 million $ 1
Mar 24, 9 PM $ 0.418
-0.38%
$ 41.8 million $ 1
Mar 24, 8 PM $ 0.419
+1.67%
$ 41.94 million $ 1
Mar 24, 7 PM $ 0.413
+0.61%
$ 41.25 million $ 1
Mar 24, 6 PM $ 0.41
+0.15%
$ 41.04 million $ 1
Mar 24, 5 PM $ 0.409
-0.65%
$ 40.93 million $ 1
Mar 24, 4 PM $ 0.412
-0.18%
$ 41.17 million $ 1
Mar 24, 3 PM $ 0.413
-0.54%
$ 41.3 million $ 1
Mar 24, 2 PM $ 0.414
-0.06%
$ 41.38 million $ 1
Mar 24, 1 PM $ 0.414
-0.81%
$ 41.42 million $ 1
Mar 24, 12 PM $ 0.418
-0.14%
$ 41.79 million $ 1
Mar 24, 11 AM $ 0.419
+0.08%
$ 41.92 million $ 1
Mar 24, 10 AM $ 0.419
-0.27%
$ 41.85 million $ 1
Mar 24, 9 AM $ 0.42
+0.22%
$ 41.97 million $ 1
Mar 24, 8 AM $ 0.419
+0.30%
$ 41.94 million $ 1
Mar 24, 7 AM $ 0.39
+0.17%
$ 39.03 million $ 1
Dec 13, 5 PM $ 0.987
-0.36%
$ 98.71 million $ 13
Dec 13, 4 PM $ 0.991
-0.04%
$ 99.09 million $ 13
Dec 13, 3 PM $ 0.992
+0.15%
$ 99.2 million $ 13
Dec 13, 2 PM $ 0.99
-0.05%
$ 99.01 million $ 13
Dec 13, 1 PM $ 0.99
+0.10%
$ 99.04 million $ 13
Dec 13, 12 PM $ 0.99
+0.22%
$ 99.03 million $ 13
Dec 13, 11 AM $ 0.989
-0.19%
$ 98.93 million $ 13
Dec 13, 10 AM $ 0.993
+0.23%
$ 99.27 million $ 13
Dec 13, 9 AM $ 0.99
-0.27%
$ 99.03 million $ 13
Dec 13, 8 AM $ 0.994
+0.12%
$ 99.38 million $ 13
Dec 13, 7 AM $ 0.992
+0.18%
$ 99.23 million $ 13
Dec 13, 6 AM $ 0.99
+0.15%
$ 98.98 million $ 13
Dec 13, 5 AM $ 0.987
-0.28%
$ 98.67 million $ 13
Dec 13, 4 AM $ 0.991
+0.15%
$ 99.09 million $ 13
Dec 13, 3 AM $ 0.99
+0.20%
$ 99 million $ 13
Dec 13, 2 AM $ 0.988
+0.01%
$ 98.81 million $ 13
Dec 13, 1 AM $ 0.988
+0.02%
$ 98.78 million $ 13
Dec 13, 12 AM $ 0.985
-0.09%
$ 98.51 million $ 13
Dec 12, 11 PM $ 0.979
+0.01%
$ 97.87 million $ 13
Dec 12, 10 PM $ 0.968
+0.44%
$ 96.81 million $ 13
Dec 12, 9 PM $ 0.943
+2.76%
$ 94.27 million $ 13
Dec 12, 8 PM $ 0.853
+9.86%
$ 85.26 million $ 12
Dec 12, 7 PM $ 0.743
-25.17%
$ 74.27 million $ 10
Dec 12, 6 PM $ 0.997
+0.66%
$ 99.66 million $ 3
Dec 12, 5 PM $ 0.678
+0.16%
$ 67.85 million $ 3
Download