PUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.415
+0.12%
$ 41.46 million $ 1
Mar 25, 6 AM $ 0.415
+0.01%
$ 41.52 million $ 1
Mar 25, 5 AM $ 0.415
+0.20%
$ 41.52 million $ 1
Mar 25, 4 AM $ 0.414
-0.50%
$ 41.45 million $ 1
Mar 25, 3 AM $ 0.416
-0.31%
$ 41.63 million $ 1
Mar 25, 2 AM $ 0.418
+0.02%
$ 41.79 million $ 1
Mar 25, 1 AM $ 0.418
+0.40%
$ 41.82 million $ 1
Mar 25, 12 AM $ 0.417
+0.04%
$ 41.74 million $ 1
Mar 24, 11 PM $ 0.417
+0.05%
$ 41.74 million $ 1
Mar 24, 10 PM $ 0.417
-0.44%
$ 41.68 million $ 1
Mar 24, 9 PM $ 0.418
-0.38%
$ 41.8 million $ 1
Mar 24, 8 PM $ 0.419
+1.67%
$ 41.94 million $ 1
Mar 24, 7 PM $ 0.413
+0.61%
$ 41.25 million $ 1
Mar 24, 6 PM $ 0.41
+0.15%
$ 41.04 million $ 1
Mar 24, 5 PM $ 0.409
-0.65%
$ 40.93 million $ 1
Mar 24, 4 PM $ 0.412
-0.18%
$ 41.17 million $ 1
Mar 24, 3 PM $ 0.413
-0.54%
$ 41.3 million $ 1
Mar 24, 2 PM $ 0.414
-0.06%
$ 41.38 million $ 1
Mar 24, 1 PM $ 0.414
-0.81%
$ 41.42 million $ 1
Mar 24, 12 PM $ 0.418
-0.14%
$ 41.79 million $ 1
Mar 24, 11 AM $ 0.419
+0.08%
$ 41.92 million $ 1
Mar 24, 10 AM $ 0.419
-0.27%
$ 41.85 million $ 1
Mar 24, 9 AM $ 0.42
+0.22%
$ 41.97 million $ 1
Mar 24, 8 AM $ 0.419
+0.30%
$ 41.94 million $ 1
Mar 24, 7 AM $ 0.39
+0.17%
$ 39.03 million $ 1
Download