PUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.415
+6.39%
$ -- $ 1
Dec 2025 $ 0.987
+209.48%
$ -- $ 81
Nov 2025 $ 0.528
-52.40%
$ -- $ 754
Oct 2025 $ 0.816
+106.54%
$ -- $ 77
Sep 2025 $ 0.427
-30.30%
$ -- $ 109
Aug 2025 $ 0.732
+9.54%
$ -- $ 226
Jul 2025 $ 1.22
-93.15%
$ -- $ 4,307
Jun 2025 $ 1.03
-4.08%
$ -- $ 221
Download