Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23 $0.415
+6.39%
$-- $1
Dec 8 $0.987
-23.33%
$-- $61
Dec 1 $0.324
+1.45%
$128.84 million $15
Nov 24 $0.528
-0.01%
$-- $48
Nov 17 $0.675
+13.45%
$-- $73
Nov 3 $1.11
+0.28%
$-- $632
Oct 27 $0.816
+40.28%
$-- $25
Sep 29 $0.56
+29.70%
$-- $28
Sep 8 $0.513
-16.28%
$-- $100
Aug 25 $0.732
-16.50%
$-- $91
Aug 18 $0.678
+1.46%
$76.9 million $20
Jul 21 $1.22
+48.41%
$-- $190
Jul 14 $8.2
+838.82%
$-- $2,890
Jun 30 $0.85
-8.98%
$-- $80
Jun 23 $1.03
-0.02%
$-- $33
Jun 16 $1.01
+0.95%
$-- $0
Jun 9 $1.25
+4.98%
$-- $95
Jun 2 $1.14
+8.85%
$-- $2
May 26 $1.05
-2.51%
$104.88 million $68
Download