PUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.415
+6.39%
$ -- $ 1
Dec 8 $ 0.987
-23.33%
$ -- $ 61
Dec 1 $ 0.324
+1.45%
$ 128.84 million $ 15
Nov 24 $ 0.528
-0.01%
$ -- $ 48
Nov 17 $ 0.675
+13.45%
$ -- $ 73
Nov 3 $ 1.11
+0.28%
$ -- $ 632
Oct 27 $ 0.816
+40.28%
$ -- $ 25
Sep 29 $ 0.56
+29.70%
$ -- $ 28
Sep 8 $ 0.513
-16.28%
$ -- $ 100
Aug 25 $ 0.732
-16.50%
$ -- $ 91
Aug 18 $ 0.678
+1.46%
$ 76.9 million $ 20
Jul 21 $ 1.22
+48.41%
$ -- $ 190
Jul 14 $ 8.2
+838.82%
$ -- $ 2,890
Jun 30 $ 0.85
-8.98%
$ -- $ 80
Jun 23 $ 1.03
-0.02%
$ -- $ 33
Jun 16 $ 1.01
+0.95%
$ -- $ 0
Jun 9 $ 1.25
+4.98%
$ -- $ 95
Jun 2 $ 1.14
+8.85%
$ -- $ 2
May 26 $ 1.05
-2.51%
$ 104.88 million $ 68
Download