PUSD Historical Data

PUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.528
+0.00%
$ 52.8 million $ 16
Nov 25, 6 PM $ 0.536
-1.98%
$ 53.61 million $ 36
Nov 25, 5 PM $ 0.546
+4.88%
$ 54.58 million $ 33
Nov 25, 4 PM $ 0.615
-0.62%
$ 61.46 million $ 32
Nov 25, 3 PM $ 0.52
+0.54%
$ 51.99 million $ 16
Nov 25, 2 PM $ 0.504
-3.08%
$ 50.4 million $ 31
Nov 25, 1 PM $ 0.521
-0.20%
$ 52.06 million $ 31
Nov 25, 12 PM $ 0.52
+2.55%
$ 51.95 million $ 31
Nov 25, 11 AM $ 0.509
+0.53%
$ 50.95 million $ 31
Nov 25, 10 AM $ 0.507
-0.06%
$ 50.74 million $ 31
Nov 25, 9 AM $ 0.608
+19.73%
$ 60.81 million $ 31
Nov 25, 8 AM $ 0.508
+0.65%
$ 50.83 million $ 31
Nov 25, 7 AM $ 0.498
-18.04%
$ 49.79 million $ 31
Nov 25, 6 AM $ 0.507
-1.68%
$ 50.74 million $ 15
Nov 25, 5 AM $ 0.516
+0.43%
$ 51.33 million $ 32
Nov 25, 4 AM $ 0.514
+2.33%
$ 51.39 million $ 32
Nov 25, 3 AM $ 0.514
-0.42%
$ 51.35 million $ 35
Nov 25, 2 AM $ 0.514
-7.39%
$ 51.36 million $ 32
Nov 25, 1 AM $ 0.554
+1.94%
$ 55.67 million $ 33
Nov 25, 12 AM $ 0.521
-0.51%
$ 54.67 million $ 33
Nov 24, 11 PM $ 0.63
+19.95%
$ 62.96 million $ 32
Nov 24, 10 PM $ 0.54
+2.88%
$ 54.03 million $ 32
Nov 24, 9 PM $ 0.527
-0.70%
$ 52.73 million $ 32
Nov 24, 8 PM $ 0.532
+0.78%
$ 53.2 million $ 33
Nov 24, 7 PM $ 0.53
+0.40%
$ 53.01 million $ 32
Nov 18, 12 PM $ 0.675
-1.62%
$ 67.49 million $ 37
Nov 18, 11 AM $ 0.686
-5.25%
$ 68.6 million $ 38
Nov 18, 10 AM $ 0.712
-1.68%
$ 71.22 million $ 39
Nov 18, 9 AM $ 0.721
+1.67%
$ 72.12 million $ 40
Nov 18, 8 AM $ 0.73
+6.37%
$ 72.95 million $ 44
Nov 18, 7 AM $ 0.72
+1.11%
$ 71.99 million $ 42
Nov 18, 6 AM $ 0.714
-0.26%
$ 71.35 million $ 40
Nov 18, 5 AM $ 0.718
+0.72%
$ 71.84 million $ 40
Nov 18, 4 AM $ 0.715
+3.13%
$ 71.51 million $ 39
Nov 18, 3 AM $ 0.695
-2.70%
$ 69.49 million $ 38
Nov 18, 2 AM $ 0.717
-2.58%
$ 71.72 million $ 40
Nov 18, 1 AM $ 0.729
+6.43%
$ 72.9 million $ 40
Nov 18, 12 AM $ 0.687
+1.26%
$ 68.71 million $ 38
Nov 17, 11 PM $ 0.675
+5.95%
$ 67.51 million $ 36
Nov 17, 10 PM $ 0.64
+2.96%
$ 64 million $ 35
Nov 17, 9 PM $ 0.622
+0.44%
$ 62.2 million $ 34
Nov 17, 8 PM $ 0.618
-1.52%
$ 61.78 million $ 34
Nov 17, 7 PM $ 0.62
-8.10%
$ 62.04 million $ 32
Nov 17, 6 PM $ 0.669
+7.97%
$ 66.92 million $ 37
Nov 17, 5 PM $ 0.619
+3.38%
$ 61.95 million $ 34
Nov 17, 4 PM $ 0.604
+4.38%
$ 60.44 million $ 33
Nov 17, 3 PM $ 0.578
-1.97%
$ 57.8 million $ 32
Nov 17, 2 PM $ 0.588
+2.95%
$ 58.77 million $ 32
Nov 17, 1 PM $ 0.569
-3.60%
$ 56.92 million $ 31
Nov 17, 12 PM $ 0.587
-1.40%
$ 58.65 million $ 32