PUSD Historical Data

PUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 1.11
-2.56%
$ 111.24 million $ 279
Nov 8, 7 PM $ 1.17
+4.20%
$ 116.75 million $ 284
Nov 8, 6 PM $ 1.12
-4.69%
$ 111.89 million $ 369
Nov 8, 5 PM $ 1.19
-5.07%
$ 119.49 million $ 381
Nov 8, 4 PM $ 1.27
+1.83%
$ 126.82 million $ 414
Nov 8, 3 PM $ 1.24
+6.04%
$ 123.52 million $ 397
Nov 8, 2 PM $ 1.17
-0.76%
$ 116.83 million $ 381
Nov 8, 1 PM $ 1.19
+0.63%
$ 118.63 million $ 393
Nov 8, 12 PM $ 1.17
+2.09%
$ 117.02 million $ 383
Nov 8, 11 AM $ 1.15
-0.21%
$ 115.1 million $ 374
Nov 8, 10 AM $ 1.15
-1.39%
$ 115.03 million $ 376
Nov 8, 9 AM $ 1.18
-2.95%
$ 118.42 million $ 391
Nov 8, 8 AM $ 1.23
-2.53%
$ 122.69 million $ 399
Nov 8, 7 AM $ 1.27
-1.59%
$ 126.87 million $ 412
Nov 8, 6 AM $ 1.29
+3.35%
$ 129.29 million $ 421
Nov 8, 5 AM $ 1.24
+0.99%
$ 124.16 million $ 409
Nov 8, 4 AM $ 1.22
+1.40%
$ 121.86 million $ 399
Nov 8, 3 AM $ 1.2
-2.45%
$ 119.83 million $ 391
Nov 8, 2 AM $ 1.22
+13.18%
$ 122.22 million $ 401
Nov 8, 1 AM $ 1.07
-1.25%
$ 106.99 million $ 350
Nov 8, 12 AM $ 1.07
-1.83%
$ 107.48 million $ 353
Nov 7, 11 PM $ 1.09
+6.27%
$ 109.3 million $ 354
Nov 7, 10 PM $ 1.03
-2.74%
$ 103.34 million $ 334
Nov 7, 9 PM $ 1.05
+0.72%
$ 105.05 million $ 344
Nov 7, 8 PM $ 1.04
-6.02%
$ 104.25 million $ 336
Oct 27, 1 PM $ 0.816
+1.88%
$ 81.59 million $ 25
Oct 27, 12 PM $ 0.789
+15.61%
$ 78.88 million $ 25
Oct 27, 11 AM $ 0.646
+12.61%
$ 64.58 million $ 22
Oct 27, 10 AM $ 0.573
-5.87%
$ 57.34 million $ 28
Oct 27, 9 AM $ 0.597
-1.47%
$ 59.73 million $ 28
Oct 27, 8 AM $ 0.607
+5.22%
$ 60.65 million $ 28
Oct 27, 7 AM $ 0.578
+0.27%
$ 57.81 million $ 28
Oct 27, 6 AM $ 0.58
-0.95%
$ 57.69 million $ 28
Oct 27, 5 AM $ 0.665
+8.25%
$ 66.46 million $ 29
Oct 27, 4 AM $ 0.834
+37.91%
$ 83.36 million $ 29
Oct 27, 3 AM $ 0.79
+33.46%
$ 60.22 million $ 28
Oct 27, 2 AM $ 0.672
+17.14%
$ 67.16 million $ 28
Oct 27, 1 AM $ 0.578
+0.76%
$ 58.05 million $ 28
Oct 27, 12 AM $ 0.599
+2.93%
$ 57.3 million $ 28
Oct 26, 11 PM $ 0.597
+1.88%
$ 57.98 million $ 28
Oct 26, 10 PM $ 0.559
-1.08%
$ 55.88 million $ 28
Oct 26, 9 PM $ 0.553
+3.58%
$ 55.27 million $ 27
Oct 26, 8 PM $ 0.602
+0.07%
$ 60.2 million $ 26
Oct 26, 7 PM $ 0.598
-0.04%
$ 59.84 million $ 15
Oct 26, 6 PM $ 0.599
+1.07%
$ 59.91 million $ 15
Oct 26, 5 PM $ 0.592
-0.35%
$ 59.25 million $ 15
Oct 26, 4 PM $ 0.471
-22.43%
$ 47.1 million $ 15
Oct 26, 3 PM $ 0.509
-39.22%
$ 50.88 million $ 15
Oct 26, 2 PM $ 0.838
+39.36%
$ 83.75 million $ 8
Oct 26, 1 PM $ 0.738
+0.05%
$ 73.84 million $ 15