PUSD Historical Data

PUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.56
+0.19%
$ 56.03 million $ 4
Oct 4, 4 PM $ 0.559
+0.44%
$ 55.92 million $ 4
Oct 4, 3 PM $ 0.558
-0.53%
$ 55.79 million $ 4
Oct 4, 2 PM $ 0.562
-0.69%
$ 56.18 million $ 4
Oct 4, 1 PM $ 0.566
+0.50%
$ 56.6 million $ 5
Oct 4, 12 PM $ 0.563
+0.00%
$ 56.33 million $ 4
Oct 4, 11 AM $ 0.563
+0.28%
$ 56.32 million $ 4
Oct 4, 10 AM $ 0.562
-0.60%
$ 56.18 million $ 4
Oct 4, 9 AM $ 0.566
-0.06%
$ 56.64 million $ 5
Oct 4, 8 AM $ 0.567
-0.97%
$ 56.65 million $ 5
Oct 4, 7 AM $ 0.573
-0.72%
$ 57.28 million $ 5
Oct 4, 6 AM $ 0.577
+0.54%
$ 57.69 million $ 5
Oct 4, 5 AM $ 0.573
-0.28%
$ 57.26 million $ 5
Oct 4, 4 AM $ 0.575
+0.01%
$ 57.47 million $ 5
Oct 4, 3 AM $ 0.574
-0.48%
$ 57.44 million $ 5
Oct 4, 2 AM $ 0.576
-0.38%
$ 57.62 million $ 5
Oct 4, 1 AM $ 0.579
-0.61%
$ 57.91 million $ 5
Oct 4, 12 AM $ 0.583
-0.27%
$ 58.27 million $ 5
Oct 3, 11 PM $ 0.584
-0.58%
$ 58.42 million $ 5
Oct 3, 10 PM $ 0.588
+0.26%
$ 58.78 million $ 5
Oct 3, 9 PM $ 0.586
+0.46%
$ 58.56 million $ 5
Oct 3, 8 PM $ 0.583
+0.29%
$ 58.33 million $ 5
Oct 3, 7 PM $ 0.581
+0.46%
$ 58.14 million $ 5
Oct 3, 6 PM $ 0.579
+1.32%
$ 57.87 million $ 5
Oct 2, 4 PM $ 0.361
+0.85%
$ 36.1 million $ 4
Oct 2, 3 PM $ 0.357
+0.30%
$ 35.73 million $ 4
Oct 2, 2 PM $ 0.358
-0.22%
$ 35.83 million $ 4
Oct 2, 1 PM $ 0.359
-0.63%
$ 35.94 million $ 4
Oct 2, 12 PM $ 0.362
+0.06%
$ 36.19 million $ 4
Oct 2, 11 AM $ 0.362
+0.13%
$ 36.18 million $ 4
Oct 2, 10 AM $ 0.36
-0.26%
$ 36.05 million $ 4
Oct 2, 9 AM $ 0.361
-0.26%
$ 36.12 million $ 4
Oct 2, 8 AM $ 0.362
+0.41%
$ 36.22 million $ 4
Oct 2, 7 AM $ 0.364
-0.21%
$ 36.43 million $ 5
Oct 2, 6 AM $ 0.365
+0.71%
$ 36.54 million $ 5
Oct 2, 5 AM $ 0.36
+0.29%
$ 35.98 million $ 4
Oct 2, 4 AM $ 0.359
-0.24%
$ 35.85 million $ 4
Oct 2, 3 AM $ 0.36
-21.01%
$ 35.97 million $ 4
Oct 2, 2 AM $ 0.457
+0.45%
$ 45.72 million $ 11
Oct 2, 1 AM $ 0.454
+27.34%
$ 45.45 million $ 11
Oct 2, 12 AM $ 0.359
-23.12%
$ 35.89 million $ 4
Oct 1, 11 PM $ 0.455
+0.56%
$ 45.51 million $ 9
Oct 1, 10 PM $ 0.452
+0.37%
$ 45.21 million $ 10
Oct 1, 9 PM $ 0.356
-0.16%
$ 35.59 million $ 10
Oct 1, 8 PM $ 0.356
-0.17%
$ 35.65 million $ 4
Oct 1, 7 PM $ 0.452
+0.55%
$ 45.18 million $ 4
Oct 1, 6 PM $ 0.449
+1.12%
$ 44.9 million $ 10
Oct 1, 5 PM $ 0.351
+0.47%
$ 35.09 million $ 10
Oct 1, 4 PM $ 0.35
-11.40%
$ 35 million $ 4
Download