Coinranking
PUSD Historical Data
PUSD
| Date | | |
|---|---|---|
| Mar 25, 2026 | $ 0.415 | -0.64% |
| Mar 24, 2026 | $ 0.417 | +7.12% |
| Dec 13, 2025 | $ 0.987 | +0.10% |
| Dec 12, 2025 | $ 0.979 | +44.48% |
| Dec 8, 2025 | $ 1.29 | +0.12% |
| Dec 7, 2025 | $ 1.29 | +75.87% |
| Dec 3, 2025 | $ 0.324 | -2.09% |
| Dec 2, 2025 | $ 0.331 | +3.72% |
| Nov 25, 2025 | $ 0.528 | +0.88% |
| Nov 24, 2025 | $ 0.54 | +2.33% |
| Nov 18, 2025 | $ 0.675 | -0.55% |
| Nov 17, 2025 | $ 0.675 | +13.49% |
| Nov 8, 2025 | $ 1.11 | +1.60% |
| Nov 7, 2025 | $ 1.09 | -1.47% |
| Oct 27, 2025 | $ 0.816 | +40.28% |
| Oct 26, 2025 | $ 0.597 | -19.09% |
| Oct 4, 2025 | $ 0.56 | -4.11% |
| Oct 3, 2025 | $ 0.588 | +2.91% |
| Oct 2, 2025 | $ 0.361 | -22.67% |
| Oct 1, 2025 | $ 0.452 | +14.44% |
| Sep 29, 2025 | $ 0.427 | -1.04% |
| Sep 28, 2025 | $ 0.433 | -32.04% |
| Sep 12, 2025 | $ 0.513 | -0.67% |
| Sep 11, 2025 | $ 0.516 | +13.25% |
| Sep 9, 2025 | $ 0.546 | -7.61% |
| Sep 8, 2025 | $ 0.595 | -3.06% |
| Aug 25, 2025 | $ 0.732 | -16.50% |
| Aug 24, 2025 | $ 0.808 | +18.61% |
| Aug 23, 2025 | $ 0.678 | +1.46% |
| Jul 26, 2025 | $ 1.22 | +75.63% |
| Jul 24, 2025 | $ 0.655 | +0.00% |
| Jul 22, 2025 | $ 0.786 | -2.25% |
| Jul 21, 2025 | $ 0.822 | +0.00% |
| Jul 20, 2025 | $ 0.815 | +0.00% |
| Jul 17, 2025 | $ 8.2 | +995.62% |
| Jul 16, 2025 | $ 18.15 | +0.00% |
| Jul 15, 2025 | $ 0.852 | -0.33% |
| Jul 14, 2025 | $ 12.72 | +1,356.35% |
| Jul 13, 2025 | $ 17.81 | +0.00% |
| Jun 30, 2025 | $ 0.85 | -8.98% |
| Jun 25, 2025 | $ 1.03 | -0.02% |
| Jun 21, 2025 | $ 1.01 | +0.95% |
| Jun 10, 2025 | $ 1.25 | -2.91% |
| Jun 9, 2025 | $ 1.27 | +6.21% |
| Jun 8, 2025 | $ 1.18 | +0.00% |
| Jun 3, 2025 | $ 1.14 | +4.84% |
| Jun 2, 2025 | $ 1.09 | +3.96% |
| Jun 1, 2025 | $ 1.05 | -2.64% |
| May 31, 2025 | $ 1.08 | +0.16% |
Previous