Z-ERA Coin Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0767
+0.00%
$ -- $ 10,151
Mar 5, 2024 $ 0.0767
-3.73%
$ 502,462 $ 10,151
Jan 9, 2024 $ 0.144
+4.09%
$ -- $ 4,757
Jan 8, 2024 $ 0.144
+15.88%
$ 943,638 $ 4,664
Jan 7, 2024 $ 0.124
+0.41%
$ 814,307 $ 5,509
Nov 25, 2023 $ 0.597
+0.00%
$ 3.91 million $ 13,993
Nov 24, 2023 $ 0.597
+0.00%
$ 3.91 million $ 13,993
Nov 22, 2023 $ 0.463
+0.00%
$ 3.04 million $ 48,484
Nov 21, 2023 $ 0.463
+0.00%
$ 3.04 million $ 48,484
Oct 21, 2023 $ 1.46
+0.18%
$ -- $ 25,451
Oct 20, 2023 $ 1.45
-9.30%
$ 9.52 million $ 25,391
Oct 16, 2023 $ 1.14
-7.61%
$ 7.45 million $ 9,907
Download