PUMPKIN Historical Data

PUMPKIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₉256
+2.40%
$ 25,600 $ 1,854
Nov 24, 2023 $ 0.0₉269
-3.93%
$ 26,900 $ 8,649
Nov 23, 2023 $ 0.0₉28
-11.11%
$ 28,000 $ 1,302
Nov 22, 2023 $ 0.0₉315
-12.50%
$ 31,500 $ 2,255
Nov 21, 2023 $ 0.0₉361
-7.44%
$ 36,100 $ 2,663
Nov 20, 2023 $ 0.0₉39
+5.41%
$ 39,000 $ 813
Nov 19, 2023 $ 0.0₉37
-17.23%
$ 37,000 $ 2,047
Nov 18, 2023 $ 0.0₉447
-10.78%
$ 44,700 $ 8,178
Nov 17, 2023 $ 0.0₉501
-15.51%
$ 50,100 $ 6,460
Nov 16, 2023 $ 0.0₉569
-5.17%
$ 56,900 $ 24,241
Nov 15, 2023 $ 0.0₉6
-13.92%
$ 60,000 $ 17,396
Nov 14, 2023 $ 0.0₉728
+41.44%
$ 72,800 $ 18,156
Nov 13, 2023 $ 0.0₉515
-29.36%
$ 51,478 $ 13,327
Nov 12, 2023 $ 0.0₉728
+17.19%
$ 72,778 $ 38,648
Nov 11, 2023 $ 0.0₉62
-99.16%
$ 62,024 $ 171,938
Nov 10, 2023 $ 0.0₇722
+16.87%
$ 7.22 million $ 80,521
Download