PUMPKIN Historical Data

PUMPKIN
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₉11
-1.72%
$ 11,004 $ 176
Nov 2, 2024 $ 0.0₉112
-4.00%
$ 11,194 $ 90
Nov 1, 2024 $ 0.0₉117
-4.91%
$ 11,665 $ 171
Oct 31, 2024 $ 0.0₉123
-20.74%
$ 12,272 $ 252
Oct 30, 2024 $ 0.0₉155
-11.37%
$ 15,484 $ 669
Oct 29, 2024 $ 0.0₉175
+0.15%
$ 17,470 $ 346
Oct 28, 2024 $ 0.0₉18
+0.83%
$ -- $ 44
Oct 27, 2024 $ 0.0₉179
+0.67%
$ 17,872 $ 44
Oct 25, 2024 $ 0.0₉175
-4.09%
$ 17,452 $ 44
Oct 21, 2024 $ 0.0₉206
-1.51%
$ -- $ 78
Oct 20, 2024 $ 0.0₉209
-1.28%
$ 20,902 $ 236
Oct 19, 2024 $ 0.0₉212
+4.13%
$ 21,180 $ 106
Oct 18, 2024 $ 0.0₉203
+1.86%
$ 20,342 $ 264
Oct 17, 2024 $ 0.0₉2
-3.77%
$ 19,969 $ 147
Oct 16, 2024 $ 0.0₉204
-1.23%
$ 20,441 $ 194
Oct 15, 2024 $ 0.0₉207
-1.68%
$ 20,669 $ 679
Oct 14, 2024 $ 0.0₉21
+3.18%
$ 21,019 $ 3,009
Feb 16, 2024 $ 0.0₁₀95
+61.56%
$ -- $ 243
Feb 15, 2024 $ 0.0₁₀588
-19.12%
$ 5,880 $ 88
Feb 14, 2024 $ 0.0₁₀727
-35.72%
$ 7,270 $ 669
Feb 13, 2024 $ 0.0₉133
-20.93%
$ 13,300 $ 1,423
Feb 12, 2024 $ 0.0₉168
-14.14%
$ 16,820 $ 670
Feb 11, 2024 $ 0.0₉209
+16.43%
$ 20,900 $ 6,229
Feb 10, 2024 $ 0.0₉18
+5.03%
$ 17,950 $ 1,445
Feb 9, 2024 $ 0.0₉136
-28.13%
$ 13,640 $ 23
Feb 8, 2024 $ 0.0₉19
+18.63%
$ 18,980 $ 178
Feb 7, 2024 $ 0.0₉16
-9.50%
$ 16,000 $ 621
Feb 6, 2024 $ 0.0₉221
+0.73%
$ 22,080 $ 2,986
Feb 5, 2024 $ 0.0₉219
+46.04%
$ 21,920 $ 5,368
Feb 4, 2024 $ 0.0₉15
-4.82%
$ 15,010 $ 512
Feb 3, 2024 $ 0.0₉158
+3.68%
$ 15,770 $ 23
Feb 2, 2024 $ 0.0₉188
-0.42%
$ 18,790 $ 10
Feb 1, 2024 $ 0.0₉189
-2.38%
$ 18,870 $ 380
Jan 31, 2024 $ 0.0₉193
+22.73%
$ 19,330 $ 246
Jan 30, 2024 $ 0.0₉157
+3.55%
$ 15,750 $ 194
Jan 29, 2024 $ 0.0₉152
-26.91%
$ 15,210 $ 584
Jan 28, 2024 $ 0.0₉208
+20.85%
$ 20,810 $ 8,276
Jan 27, 2024 $ 0.0₉172
-13.90%
$ 17,220 $ 266
Jan 26, 2024 $ 0.0₉2
+0.00%
$ 20,000 $ 97
Jan 25, 2024 $ 0.0₉2
+0.10%
$ 20,000 $ 223
Jan 24, 2024 $ 0.0₉2
-0.15%
$ 19,980 $ 8
Jan 23, 2024 $ 0.0₉2
+8.75%
$ 20,010 $ 60
Jan 22, 2024 $ 0.0₉184
+0.60%
$ 18,400 $ 42
Jan 21, 2024 $ 0.0₉183
+0.05%
$ 18,290 $ 5
Jan 20, 2024 $ 0.0₉183
-10.87%
$ 18,280 $ 75
Jan 19, 2024 $ 0.0₉205
+13.31%
$ 20,510 $ 1,170
Jan 18, 2024 $ 0.0₉181
-0.39%
$ 18,100 $ 733
Jan 17, 2024 $ 0.0₉182
+5.58%
$ 18,170 $ 379
Jan 16, 2024 $ 0.0₉172
+0.35%
$ 17,210 $ 128
Jan 15, 2024 $ 0.0₉172
-11.00%
$ 17,150 $ 78
Download