Coinranking
BitHostCoin Historical Data
BIH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29 | $0.000607 | -3.72% | ||
| Feb 5 | $0.000473 | -50.07% | ||
| Oct 9 | $0.00027 | -16.55% | ||
| May 15 | $0.000517 | -1.91% | ||
| May 8 | $0.000524 | -3.76% | ||
| May 1 | $0.000545 | -2.48% | ||
| Apr 24 | $0.000559 | +5.34% | ||
| Apr 17 | $0.00053 | -8.62% | ||
| Apr 10 | $0.000578 | +6.53% | ||
| Apr 3 | $0.000543 | +1.30% | ||
| Mar 27 | $0.000536 | +0.69% | ||
| Mar 20 | $0.000523 | -2.40% | ||
| Mar 13 | $0.000515 | +23.30% | ||
| Mar 6 | $0.000391 | -8.27% | ||
| Feb 27 | $0.000427 | -4.61% | ||
| Feb 20 | $0.000447 | -3.56% | ||
| Feb 13 | $0.000465 | +11.84% | ||
| Feb 6 | $0.000415 | -4.87% | ||
| Jan 30 | $0.000436 | -3.36% | ||
| Jan 23 | $0.000438 | +1.66% | ||
| Jan 16 | $0.000431 | +8.87% | ||
| Jan 9 | $0.000396 | +22.02% | ||
| Jan 2 | $0.000324 | +2.72% | ||
| Dec 26 | $0.000316 | -1.25% | ||
| Dec 19 | $0.00032 | +0.34% | ||
| Dec 12 | $0.000319 | -2.03% | ||
| Dec 5 | $0.000325 | +0.14% | ||
| Nov 28 | $0.000325 | +3.62% | ||
| Nov 21 | $0.000313 | -0.63% | ||
| Nov 14 | $0.000317 | +2.09% | ||
| Nov 7 | $0.000311 | -22.17% | ||
| Oct 31 | $0.000399 | +1.90% | ||
| Oct 24 | $0.000392 | +5.31% | ||
| Oct 17 | $0.000372 | +1.48% | ||
| Oct 10 | $0.000366 | -0.91% | ||
| Oct 3 | $0.00037 | +2.09% | ||
| Sep 26 | $0.000362 | +1.25% | ||
| Sep 19 | $0.00036 | -2.63% | ||
| Sep 12 | $0.000369 | -5.62% | ||
| Sep 5 | $0.000413 | -31.10% | ||
| Aug 29 | $0.000599 | +1.81% | ||
| Aug 22 | $0.000589 | -8.79% | ||
| Aug 15 | $0.000646 | -11.43% | ||
| Aug 8 | $0.00073 | +57.63% | ||
| Aug 1 | $0.000463 | -33.70% | ||
| Jul 25 | $0.0007 | +55.04% | ||
| Jul 18 | $0.000452 | -27.60% | ||
| Jul 11 | $0.000623 | -0.16% | ||
| Jul 4 | $0.000626 | +61.91% | ||
| Jun 27 | $0.000387 | -38.79% | ||
Previous Next