BitHostCoin Historical Data

BIH
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000607
-1.21%
$ -- $ 4
Aug 2, 2024 $ 0.000615
-2.54%
$ -- $ 4
Feb 10, 2024 $ 0.000473
+0.29%
$ -- $ 3
Feb 9, 2024 $ 0.000471
-50.22%
$ -- $ 6
Oct 15, 2023 $ 0.00027
-0.01%
$ -- $ 4
Oct 14, 2023 $ 0.00027
-16.55%
$ -- $ 4
May 20, 2023 $ 0.000517
+1.08%
$ -- $ 0.01
May 19, 2023 $ 0.000512
+0.22%
$ -- $ 0.01
May 18, 2023 $ 0.00051
-1.99%
$ -- $ 0.01
May 17, 2023 $ 0.000521
+1.35%
$ -- $ 0.01
May 16, 2023 $ 0.000514
-0.92%
$ -- $ 0.01
May 15, 2023 $ 0.000519
-1.61%
$ -- $ 0.01
May 14, 2023 $ 0.000527
+0.55%
$ -- $ 0.01
May 13, 2023 $ 0.000524
+2.68%
$ -- $ 0.01
May 12, 2023 $ 0.00051
-0.89%
$ -- $ 0.01
May 11, 2023 $ 0.000515
-1.97%
$ -- $ 0.01
May 10, 2023 $ 0.000526
+0.04%
$ -- $ 0.01
May 9, 2023 $ 0.000526
-0.09%
$ -- $ 0.01
May 8, 2023 $ 0.000526
-3.39%
$ -- $ 0.01
May 7, 2023 $ 0.000545
-0.88%
$ -- $ 0.01
May 6, 2023 $ 0.00055
-1.92%
$ -- $ 0.01
May 5, 2023 $ 0.000561
+2.16%
$ -- $ 0.01
May 4, 2023 $ 0.000549
-0.97%
$ -- $ 0.01
May 3, 2023 $ 0.000554
+1.30%
$ -- $ 0.01
May 2, 2023 $ 0.000547
+2.40%
$ -- $ 0.01
May 1, 2023 $ 0.000534
-4.39%
$ -- $ 0.01
Apr 30, 2023 $ 0.00056
+0.02%
$ -- $ 0.01
Apr 29, 2023 $ 0.000559
-0.01%
$ -- $ 0.01
Apr 28, 2023 $ 0.000559
-0.18%
$ -- $ 0.01
Apr 27, 2023 $ 0.00056
+3.72%
$ -- $ 0.01
Apr 26, 2023 $ 0.00054
+0.27%
$ -- $ 0.01
Apr 25, 2023 $ 0.000539
+2.80%
$ -- $ 0.01
Apr 24, 2023 $ 0.000524
-1.31%
$ -- $ 0.01
Apr 23, 2023 $ 0.000531
+0.33%
$ -- $ 0.01
Apr 22, 2023 $ 0.00053
+2.15%
$ -- $ 0.01
Apr 21, 2023 $ 0.000519
-3.89%
$ -- $ 0.01
Apr 20, 2023 $ 0.000539
-2.74%
$ -- $ 0.01
Apr 19, 2023 $ 0.000555
-3.94%
$ -- $ 0.01
Apr 18, 2023 $ 0.000578
+2.41%
$ -- $ 0.01
Apr 17, 2023 $ 0.000564
-2.72%
$ -- $ 0.01
Apr 16, 2023 $ 0.00058
+0.19%
$ -- $ 0.01
Apr 15, 2023 $ 0.000578
-0.32%
$ -- $ 0.01
Apr 14, 2023 $ 0.00058
+0.41%
$ -- $ 0.01
Apr 13, 2023 $ 0.000578
+1.69%
$ -- $ 0.01
Apr 12, 2023 $ 0.000568
-1.16%
$ -- $ 0.01
Apr 11, 2023 $ 0.000575
+1.92%
$ -- $ 0.01
Apr 10, 2023 $ 0.000564
+3.92%
$ -- $ 0.01
Apr 9, 2023 $ 0.000543
+1.94%
$ -- $ 0.01
Apr 8, 2023 $ 0.000531
-0.29%
$ -- $ 0.01
Apr 7, 2023 $ 0.000532
-0.27%
$ -- $ 0.01
Download