BitHostCoin Historical Data

BIH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.00132
-1.05%
$ -- $ 308
Mar 1, 2022 $ 0.00133
+53.91%
$ -- $ 317
Feb 28, 2022 $ 0.000864
+14.60%
$ -- $ 215
Feb 27, 2022 $ 0.000755
-35.66%
$ -- $ 173
Feb 26, 2022 $ 0.00117
-0.37%
$ -- $ 315
Feb 25, 2022 $ 0.00118
+2.29%
$ -- $ 258
Feb 24, 2022 $ 0.00115
+2.91%
$ -- $ 240
Feb 23, 2022 $ 0.000746
-35.05%
$ -- $ 172
Feb 22, 2022 $ 0.00115
+3.24%
$ -- $ 251
Feb 21, 2022 $ 0.00111
-3.57%
$ -- $ 287
Feb 20, 2022 $ 0.00115
-4.07%
$ -- $ 275
Feb 19, 2022 $ 0.0012
+0.26%
$ -- $ 296
Feb 18, 2022 $ 0.0012
+196.22%
$ -- $ 316
Feb 17, 2022 $ 0.000405
-69.25%
$ -- $ 102
Feb 16, 2022 $ 0.00132
-1.21%
$ -- $ 353
Feb 15, 2022 $ 0.00134
+4.69%
$ -- $ 321
Feb 14, 2022 $ 0.00128
+1.11%
$ -- $ 341
Feb 13, 2022 $ 0.00127
+0.08%
$ -- $ 221
Feb 12, 2022 $ 0.00127
-0.44%
$ -- $ 382
Feb 11, 2022 $ 0.00127
-2.51%
$ -- $ 344
Feb 10, 2022 $ 0.00131
+47.15%
$ -- $ 313
Feb 9, 2022 $ 0.000887
-32.95%
$ -- $ 196
Feb 8, 2022 $ 0.00132
+0.55%
$ -- $ 269
Feb 7, 2022 $ 0.00132
+55.15%
$ -- $ 337
Feb 6, 2022 $ 0.000848
-31.80%
$ -- $ 212
Feb 5, 2022 $ 0.00124
-0.17%
$ -- $ 299
Feb 4, 2022 $ 0.00125
+67.27%
$ -- $ 352
Feb 3, 2022 $ 0.000741
-33.12%
$ -- $ 178
Feb 2, 2022 $ 0.00111
-4.72%
$ -- $ 277
Feb 1, 2022 $ 0.00116
+0.24%
$ -- $ 300
Jan 31, 2022 $ 0.00116
+2.05%
$ -- $ 282
Jan 30, 2022 $ 0.00114
-0.60%
$ -- $ 278
Jan 29, 2022 $ 0.00114
+1.07%
$ -- $ 272
Jan 28, 2022 $ 0.00113
+1.81%
$ -- $ 256
Jan 27, 2022 $ 0.00111
+51.45%
$ -- $ 354
Jan 26, 2022 $ 0.000737
-0.28%
$ -- $ 172
Jan 25, 2022 $ 0.000739
-32.75%
$ -- $ 220
Jan 24, 2022 $ 0.0011
+1.30%
$ -- $ 281
Jan 23, 2022 $ 0.00109
+2.95%
$ -- $ 252
Jan 22, 2022 $ 0.00105
-3.85%
$ -- $ 226
Jan 21, 2022 $ 0.00109
-10.89%
$ -- $ 211
Jan 20, 2022 $ 0.00123
+46.46%
$ -- $ 326
Jan 19, 2022 $ 0.000837
-1.58%
$ -- $ 233
Jan 18, 2022 $ 0.000851
+0.28%
$ -- $ 198
Jan 17, 2022 $ 0.000848
-34.76%
$ -- $ 188
Jan 16, 2022 $ 0.0013
+0.12%
$ -- $ 297
Jan 15, 2022 $ 0.0013
+50.31%
$ -- $ 301
Jan 14, 2022 $ 0.000865
-32.41%
$ -- $ 211
Jan 13, 2022 $ 0.00128
+45.22%
$ -- $ 286
Jan 12, 2022 $ 0.00088
-31.60%
$ -- $ 219