Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitHostCoin Historical Data

BIH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $0.00132
-1.05%
$-- $308
Mar 1, 2022 $0.00133
+53.91%
$-- $317
Feb 28, 2022 $0.000864
+14.60%
$-- $215
Feb 27, 2022 $0.000755
-35.66%
$-- $173
Feb 26, 2022 $0.00117
-0.37%
$-- $315
Feb 25, 2022 $0.00118
+2.29%
$-- $258
Feb 24, 2022 $0.00115
+2.91%
$-- $240
Feb 23, 2022 $0.000746
-35.05%
$-- $172
Feb 22, 2022 $0.00115
+3.24%
$-- $251
Feb 21, 2022 $0.00111
-3.57%
$-- $287
Feb 20, 2022 $0.00115
-4.07%
$-- $275
Feb 19, 2022 $0.0012
+0.26%
$-- $296
Feb 18, 2022 $0.0012
+196.22%
$-- $316
Feb 17, 2022 $0.000405
-69.25%
$-- $102
Feb 16, 2022 $0.00132
-1.21%
$-- $353
Feb 15, 2022 $0.00134
+4.69%
$-- $321
Feb 14, 2022 $0.00128
+1.11%
$-- $341
Feb 13, 2022 $0.00127
+0.08%
$-- $221
Feb 12, 2022 $0.00127
-0.44%
$-- $382
Feb 11, 2022 $0.00127
-2.51%
$-- $344
Feb 10, 2022 $0.00131
+47.15%
$-- $313
Feb 9, 2022 $0.000887
-32.95%
$-- $196
Feb 8, 2022 $0.00132
+0.55%
$-- $269
Feb 7, 2022 $0.00132
+55.15%
$-- $337
Feb 6, 2022 $0.000848
-31.80%
$-- $212
Feb 5, 2022 $0.00124
-0.17%
$-- $299
Feb 4, 2022 $0.00125
+67.27%
$-- $352
Feb 3, 2022 $0.000741
-33.12%
$-- $178
Feb 2, 2022 $0.00111
-4.72%
$-- $277
Feb 1, 2022 $0.00116
+0.24%
$-- $300
Jan 31, 2022 $0.00116
+2.05%
$-- $282
Jan 30, 2022 $0.00114
-0.60%
$-- $278
Jan 29, 2022 $0.00114
+1.07%
$-- $272
Jan 28, 2022 $0.00113
+1.81%
$-- $256
Jan 27, 2022 $0.00111
+51.45%
$-- $354
Jan 26, 2022 $0.000737
-0.28%
$-- $172
Jan 25, 2022 $0.000739
-32.75%
$-- $220
Jan 24, 2022 $0.0011
+1.30%
$-- $281
Jan 23, 2022 $0.00109
+2.95%
$-- $252
Jan 22, 2022 $0.00105
-3.85%
$-- $226
Jan 21, 2022 $0.00109
-10.89%
$-- $211
Jan 20, 2022 $0.00123
+46.46%
$-- $326
Jan 19, 2022 $0.000837
-1.58%
$-- $233
Jan 18, 2022 $0.000851
+0.28%
$-- $198
Jan 17, 2022 $0.000848
-34.76%
$-- $188
Jan 16, 2022 $0.0013
+0.12%
$-- $297
Jan 15, 2022 $0.0013
+50.31%
$-- $301
Jan 14, 2022 $0.000865
-32.41%
$-- $211
Jan 13, 2022 $0.00128
+45.22%
$-- $286
Jan 12, 2022 $0.00088
-31.60%
$-- $219