Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitHostCoin Historical Data

BIH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2022 $0.00129
+2.20%
$-- $352
Jan 10, 2022 $0.00126
-0.33%
$-- $329
Jan 9, 2022 $0.00126
+50.86%
$-- $334
Jan 8, 2022 $0.000838
-32.99%
$-- $221
Jan 7, 2022 $0.00125
-3.87%
$-- $285
Jan 6, 2022 $0.0013
-0.68%
$-- $261
Jan 5, 2022 $0.00131
-5.04%
$-- $329
Jan 4, 2022 $0.00138
-1.19%
$-- $312
Jan 3, 2022 $0.0014
-1.76%
$-- $353
Jan 2, 2022 $0.00142
-0.74%
$-- $312
Jan 1, 2022 $0.00143
+2.94%
$-- $304
Dec 31, 2021 $0.00139
-1.85%
$-- $348
Dec 30, 2021 $0.00142
+1.35%
$-- $392
Dec 29, 2021 $0.0014
-2.40%
$-- $342
Dec 28, 2021 $0.00143
+41.01%
$-- $305
Dec 27, 2021 $0.00102
-33.43%
$-- $206
Dec 26, 2021 $0.00153
+50.95%
$-- $375
Dec 25, 2021 $0.00101
-33.55%
$-- $243
Dec 24, 2021 $0.00153
-0.01%
$-- $398
Dec 23, 2021 $0.00152
+4.35%
$-- $339
Dec 22, 2021 $0.00146
-0.59%
$-- $370
Dec 21, 2021 $0.00147
+4.36%
$-- $360
Dec 20, 2021 $0.00141
+0.54%
$-- $369
Dec 19, 2021 $0.0014
-0.23%
$-- $331
Dec 18, 2021 $0.00141
+1.60%
$-- $378
Dec 17, 2021 $0.00139
+45.66%
$-- $267
Dec 16, 2021 $0.000955
-2.44%
$-- $230
Dec 15, 2021 $0.000979
-32.52%
$-- $249
Dec 14, 2021 $0.00145
+3.64%
$-- $307
Dec 13, 2021 $0.0014
-6.63%
$-- $252
Dec 12, 2021 $0.0015
+52.27%
$-- $402
Dec 11, 2021 $0.000986
-30.50%
$-- $188
Dec 10, 2021 $0.00142
-0.40%
$-- $307
Dec 9, 2021 $0.00144
-5.18%
$-- $371
Dec 8, 2021 $0.00152
-0.22%
$-- $294
Dec 7, 2021 $0.00152
+50.11%
$-- $323
Dec 6, 2021 $0.00101
-31.82%
$-- $260
Dec 5, 2021 $0.00148
+0.14%
$-- $334
Dec 4, 2021 $0.00147
-8.42%
$-- $360
Dec 3, 2021 $0.00161
-4.94%
$-- $376
Dec 2, 2021 $0.00169
-1.20%
$-- $448
Dec 1, 2021 $0.00171
+0.50%
$-- $396
Nov 30, 2021 $0.00171
-1.20%
$-- $474
Nov 29, 2021 $0.00173
+1.11%
$-- $427
Nov 28, 2021 $0.00171
+56.70%
$-- $340
Nov 27, 2021 $0.00109
-32.35%
$-- $232
Nov 26, 2021 $0.00161
+36.55%
$-- $406
Nov 25, 2021 $0.00118
-31.54%
$-- $324
Nov 24, 2021 $0.00172
-0.74%
$-- $371
Nov 23, 2021 $0.00173
+2.39%
$-- $414