Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitHostCoin Historical Data

BIH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2021 $0.00169
-3.89%
$-- $377
Nov 21, 2021 $0.00176
-1.69%
$-- $404
Nov 20, 2021 $0.00179
+2.76%
$-- $407
Nov 19, 2021 $0.00174
+2.06%
$-- $407
Nov 18, 2021 $0.0017
-5.77%
$-- $442
Nov 17, 2021 $0.00181
+0.29%
$-- $356
Nov 16, 2021 $0.00181
+42.46%
$-- $494
Nov 15, 2021 $0.00127
-35.18%
$-- $234
Nov 14, 2021 $0.00196
+52.02%
$-- $420
Nov 13, 2021 $0.00129
-33.12%
$-- $312
Nov 12, 2021 $0.00193
+48.61%
$-- $445
Nov 11, 2021 $0.0013
-33.38%
$-- $332
Nov 10, 2021 $0.00195
-3.08%
$-- $546
Nov 9, 2021 $0.00201
-1.03%
$-- $527
Nov 8, 2021 $0.00203
+60.10%
$-- $534
Nov 7, 2021 $0.00126
-31.48%
$-- $278
Nov 6, 2021 $0.00184
+0.60%
$-- $508
Nov 5, 2021 $0.00183
-0.62%
$-- $544
Nov 4, 2021 $0.00184
-2.33%
$-- $509
Nov 3, 2021 $0.00189
-0.40%
$-- $517
Nov 2, 2021 $0.00189
+3.61%
$-- $466
Nov 1, 2021 $0.00183
-0.51%
$-- $438
Oct 31, 2021 $0.00184
-0.94%
$-- $415
Oct 30, 2021 $0.00185
-0.94%
$-- $380
Oct 29, 2021 $0.00187
+54.08%
$-- $435
Oct 28, 2021 $0.00121
-31.15%
$-- $306
Oct 27, 2021 $0.00176
-2.87%
$-- $409
Oct 26, 2021 $0.00181
+43.68%
$-- $352
Oct 25, 2021 $0.00189
+3.64%
$-- $436
Oct 24, 2021 $0.00183
-0.69%
$-- $415
Oct 23, 2021 $0.00184
+0.53%
$-- $371
Oct 22, 2021 $0.000608
-67.47%
$-- $157
Oct 21, 2021 $0.00187
-5.54%
$-- $508
Oct 20, 2021 $0.00198
+2.70%
$-- $539
Oct 19, 2021 $0.00193
+55.39%
$-- $401
Oct 18, 2021 $0.00124
-32.92%
$-- $303
Oct 17, 2021 $0.00185
+1.13%
$-- $492
Oct 16, 2021 $0.00183
-1.24%
$-- $363
Oct 15, 2021 $0.00185
+7.40%
$-- $503
Oct 14, 2021 $0.00172
-0.02%
$-- $359
Oct 13, 2021 $0.00172
+2.30%
$-- $471
Oct 12, 2021 $0.00168
-2.30%
$-- $425
Oct 11, 2021 $0.00172
+5.05%
$-- $359
Oct 10, 2021 $0.00164
+49.22%
$-- $343
Oct 9, 2021 $0.0011
+104.06%
$-- $289
Oct 8, 2021 $0.000539
-49.88%
$-- $117
Oct 7, 2021 $0.00108
-35.13%
$-- $237
Oct 6, 2021 $0.00166
+61.45%
$-- $330
Oct 5, 2021 $0.00103
-30.19%
$-- $249
Oct 4, 2021 $0.00147
+2.07%
$-- $274