BitHostCoin Historical Data

BIH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.000673
+3.81%
$ -- $ 153
Jun 22, 2021 $ 0.000648
+2.44%
$ -- $ 123
Jun 21, 2021 $ 0.000632
-11.41%
$ -- $ 150
Jun 20, 2021 $ 0.000714
+0.13%
$ -- $ 220
Jun 19, 2021 $ 0.000713
-0.30%
$ -- $ 145
Jun 18, 2021 $ 0.000715
-37.42%
$ -- $ 145
Jun 17, 2021 $ 0.00114
-0.74%
$ -- $ 279
Jun 16, 2021 $ 0.00115
-4.92%
$ -- $ 301
Jun 15, 2021 $ 0.00121
-0.41%
$ -- $ 260
Jun 14, 2021 $ 0.00121
+3.64%
$ -- $ 275
Jun 13, 2021 $ 0.00117
+9.92%
$ -- $ 326
Jun 12, 2021 $ 0.00107
-4.75%
$ -- $ 275
Jun 11, 2021 $ 0.00112
+1.53%
$ -- $ 298
Jun 10, 2021 $ 0.0011
-1.36%
$ -- $ 281
Jun 9, 2021 $ 0.00112
+11.57%
$ -- $ 245
Jun 8, 2021 $ 0.001
-0.33%
$ -- $ 210
Jun 7, 2021 $ 0.00101
-6.40%
$ -- $ 235
Jun 6, 2021 $ 0.00107
+0.81%
$ -- $ 264
Jun 5, 2021 $ 0.00106
-3.74%
$ -- $ 260
Jun 4, 2021 $ 0.00111
-5.80%
$ -- $ 225
Jun 3, 2021 $ 0.00118
+4.18%
$ -- $ 293
Jun 2, 2021 $ 0.00113
+2.59%
$ -- $ 326
Jun 1, 2021 $ 0.0011
-1.72%
$ -- $ 251
May 30, 2021 $ 0.00107
+3.13%
$ -- $ 236
May 29, 2021 $ 0.00104
+45.29%
$ -- $ 251
May 28, 2021 $ 0.000714
-38.15%
$ -- $ 163
May 27, 2021 $ 0.00115
-1.91%
$ -- $ 263
May 26, 2021 $ 0.00118
+2.66%
$ -- $ 295
May 25, 2021 $ 0.00115
-1.05%
$ -- $ 286
May 24, 2021 $ 0.00116
+66.28%
$ -- $ 259
May 23, 2021 $ 0.000697
-38.16%
$ -- $ 190
May 22, 2021 $ 0.00113
+0.93%
$ -- $ 265
May 21, 2021 $ 0.00112
-8.53%
$ -- $ 317
May 20, 2021 $ 0.00122
+63.16%
$ -- $ 317
May 19, 2021 $ 0.000747
-42.26%
$ -- $ 123
May 18, 2021 $ 0.00129
-1.21%
$ -- $ 324
May 17, 2021 $ 0.00131
-5.97%
$ -- $ 344
May 16, 2021 $ 0.00139
-1.11%
$ -- $ 355
May 15, 2021 $ 0.00141
+41.06%
$ -- $ 367
May 14, 2021 $ 0.000998
-33.11%
$ -- $ 254
May 13, 2021 $ 0.00149
+47.16%
$ -- $ 352
May 12, 2021 $ 0.00102
-40.93%
$ -- $ 248
May 11, 2021 $ 0.00172
+52.06%
$ -- $ 410
May 10, 2021 $ 0.00113
-36.18%
$ -- $ 272
May 9, 2021 $ 0.00177
-0.82%
$ -- $ 467
May 8, 2021 $ 0.00179
+3.06%
$ -- $ 471
May 7, 2021 $ 0.00173
+52.18%
$ -- $ 482
May 6, 2021 $ 0.00114
-2.07%
$ -- $ 309
May 5, 2021 $ 0.00116
-27.79%
$ -- $ 191
May 4, 2021 $ 0.00161
-7.17%
$ -- $ 413