Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitHostCoin Historical Data

BIH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2021 $0.00174
+51.98%
$-- $441
May 2, 2021 $0.00114
-34.61%
$-- $251
May 1, 2021 $0.00175
-0.18%
$-- $389
Apr 30, 2021 $0.00175
+8.09%
$-- $419
Apr 29, 2021 $0.00162
-2.00%
$-- $379
Apr 28, 2021 $0.00165
-0.52%
$-- $430
Apr 27, 2021 $0.00166
+205.79%
$-- $398
Apr 26, 2021 $0.000543
-45.18%
$-- $119
Apr 25, 2021 $0.000991
-1.65%
$-- $272
Apr 24, 2021 $0.00101
-1.86%
$-- $250
Apr 23, 2021 $0.00103
+95.46%
$-- $263
Apr 22, 2021 $0.000525
-4.00%
$-- $150
Apr 21, 2021 $0.000547
-52.02%
$-- $149
Apr 20, 2021 $0.00114
+1.39%
$-- $249
Apr 19, 2021 $0.00113
+97.10%
$-- $232
Apr 18, 2021 $0.000571
-53.22%
$-- $112
Apr 17, 2021 $0.00122
+96.40%
$-- $330
Apr 16, 2021 $0.000622
-51.19%
$-- $111
Apr 15, 2021 $0.00127
-33.11%
$-- $334
Apr 14, 2021 $0.0019
+197.24%
$-- $450
Apr 13, 2021 $0.00064
-64.65%
$-- $178
Apr 12, 2021 $0.00181
+198.16%
$-- $494
Apr 11, 2021 $0.000607
+0.71%
$-- $132
Apr 10, 2021 $0.000603
+2.63%
$-- $143
Apr 9, 2021 $0.000588
-49.83%
$-- $169
Apr 8, 2021 $0.00117
+2.88%
$-- $278
Apr 7, 2021 $0.00114
-3.12%
$-- $292
Apr 6, 2021 $0.00118
+97.44%
$-- $239
Apr 5, 2021 $0.000595
+1.57%
$-- $142
Apr 4, 2021 $0.000586
+1.84%
$-- $131
Apr 3, 2021 $0.000575
-3.02%
$-- $111
Apr 2, 2021 $0.000593
+0.67%
$-- $151
Apr 1, 2021 $0.000589
+0.18%
$-- $149
Mar 30, 2021 $0.00118
+103.58%
$-- $247
Mar 29, 2021 $0.000578
+3.49%
$-- $140
Mar 28, 2021 $0.000559
-0.19%
$-- $138
Mar 27, 2021 $0.00056
+1.52%
$-- $123
Mar 26, 2021 $0.000551
-46.90%
$-- $141
Mar 25, 2021 $0.00104
-2.14%
$-- $221
Mar 24, 2021 $0.00106
+93.08%
$-- $245
Mar 23, 2021 $0.000549
-49.57%
$-- $136
Mar 22, 2021 $0.00109
+89.13%
$-- $300
Mar 21, 2021 $0.000576
-50.59%
$-- $163
Mar 20, 2021 $0.00118
+1.27%
$-- $349
Mar 19, 2021 $0.00116
+0.59%
$-- $295
Mar 18, 2021 $0.00116
-1.58%
$-- $272
Mar 17, 2021 $0.00118
+3.49%
$-- $465
Mar 16, 2021 $0.00114
+103.03%
$-- $239
Mar 15, 2021 $0.000559
-52.94%
$-- $131
Mar 14, 2021 $0.00119
-2.95%
$-- $231