BitHostCoin Historical Data

BIH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.00123
+6.51%
$ -- $ 371
Mar 12, 2021 $ 0.00115
+99.43%
$ -- $ 290
Mar 11, 2021 $ 0.000577
+3.23%
$ -- $ 141
Mar 10, 2021 $ 0.00056
-48.99%
$ -- $ 136
Mar 9, 2021 $ 0.0011
+4.43%
$ -- $ 297
Mar 8, 2021 $ 0.00105
+2.22%
$ -- $ 261
Mar 7, 2021 $ 0.00103
+4.98%
$ -- $ 293
Mar 6, 2021 $ 0.000979
-0.24%
$ -- $ 241
Mar 5, 2021 $ 0.000981
+0.65%
$ -- $ 168
Mar 4, 2021 $ 0.000975
-3.84%
$ -- $ 170
Mar 3, 2021 $ 0.00101
+4.59%
$ -- $ 273
Mar 2, 2021 $ 0.00097
-2.57%
$ -- $ 269
Mar 1, 2021 $ 0.000995
+10.23%
$ -- $ 253
Feb 28, 2021 $ 0.000903
-2.60%
$ -- $ 174
Feb 27, 2021 $ 0.000928
-0.26%
$ -- $ 217
Feb 26, 2021 $ 0.00093
-2.07%
$ -- $ 223
Feb 25, 2021 $ 0.000951
-4.47%
$ -- $ 253
Feb 24, 2021 $ 0.000995
+103.93%
$ -- $ 239
Feb 23, 2021 $ 0.000487
-55.19%
$ -- $ 116
Feb 22, 2021 $ 0.00109
-5.85%
$ -- $ 277
Feb 21, 2021 $ 0.00115
+2.55%
$ -- $ 338
Feb 20, 2021 $ 0.00113
+1.02%
$ -- $ 902
Feb 19, 2021 $ 0.00111
+115.46%
$ -- $ 223
Feb 18, 2021 $ 0.000517
-1.32%
$ -- $ 156
Feb 17, 2021 $ 0.000524
+6.15%
$ -- $ 115
Feb 16, 2021 $ 0.000494
-48.52%
$ -- $ 106
Feb 15, 2021 $ 0.00096
+96.63%
$ -- $ 156
Feb 14, 2021 $ 0.000488
+3.32%
$ -- $ 111
Feb 13, 2021 $ 0.000472
-50.28%
$ -- $ 126
Feb 12, 2021 $ 0.000949
+98.15%
$ -- $ 204
Feb 11, 2021 $ 0.000479
+6.44%
$ -- $ 108
Feb 10, 2021 $ 0.00045
-51.51%
$ -- $ 88
Feb 9, 2021 $ 0.000929
+0.51%
$ -- $ 210
Feb 8, 2021 $ 0.000923
+136.34%
$ -- $ 203
Feb 7, 2021 $ 0.000391
-50.33%
$ -- $ 98
Feb 6, 2021 $ 0.000786
+3.33%
$ -- $ 150
Feb 5, 2021 $ 0.00076
+105.70%
$ -- $ 188
Feb 4, 2021 $ 0.00037
-0.96%
$ -- $ 69
Feb 3, 2021 $ 0.000373
-47.36%
$ -- $ 74
Feb 2, 2021 $ 0.000709
+111.95%
$ -- $ 149
Feb 1, 2021 $ 0.000335
+1.10%
$ -- $ 89
Jan 30, 2021 $ 0.000342
-49.92%
$ -- $ 73
Jan 29, 2021 $ 0.000683
+106.02%
$ -- $ 162
Jan 28, 2021 $ 0.000331
+8.68%
$ -- $ 70
Jan 27, 2021 $ 0.000304
-53.33%
$ -- $ 68
Jan 26, 2021 $ 0.000652
+0.55%
$ -- $ 135
Jan 24, 2021 $ 0.000323
+0.75%
$ -- $ 61
Jan 23, 2021 $ 0.000321
-2.63%
$ -- $ 80
Jan 22, 2021 $ 0.000329
-46.56%
$ -- $ 95
Jan 21, 2021 $ 0.000616
+73.31%
$ -- $ 173