BitHostCoin Historical Data

BIH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.000356
-50.67%
$ -- $ 80
Jan 19, 2021 $ 0.000722
-1.46%
$ -- $ 142
Jan 18, 2021 $ 0.000734
+105.09%
$ -- $ 151
Jan 17, 2021 $ 0.000358
-1.00%
$ -- $ 83
Jan 16, 2021 $ 0.000362
-1.54%
$ -- $ 81
Jan 15, 2021 $ 0.000367
-53.18%
$ -- $ 82
Jan 14, 2021 $ 0.000784
+4.99%
$ -- $ 202
Jan 13, 2021 $ 0.000746
+120.01%
$ -- $ 157
Jan 12, 2021 $ 0.000339
-52.32%
$ -- $ 97
Jan 11, 2021 $ 0.000712
-7.25%
$ -- $ 161
Jan 10, 2021 $ 0.000768
+91.01%
$ -- $ 199
Jan 9, 2021 $ 0.000402
-50.58%
$ -- $ 87
Jan 8, 2021 $ 0.000814
+107.11%
$ -- $ 195
Jan 7, 2021 $ 0.000393
+6.78%
$ -- $ 111
Jan 6, 2021 $ 0.000368
-45.83%
$ -- $ 78
Jan 5, 2021 $ 0.00068
+112.78%
$ -- $ 171
Jan 4, 2021 $ 0.000326
-50.38%
$ -- $ 82
Jan 3, 2021 $ 0.000657
+2.29%
$ -- $ 160
Jan 2, 2021 $ 0.000642
+9.44%
$ -- $ 189
Jan 1, 2021 $ 0.000587
+102.52%
$ -- $ 116
Dec 31, 2020 $ 0.00029
-49.75%
$ -- $ 74
Dec 30, 2020 $ 0.000576
+2.45%
$ -- $ 143
Dec 29, 2020 $ 0.00054
+101.07%
$ -- $ 127
Dec 28, 2020 $ 0.000542
+0.76%
$ -- $ 132
Dec 27, 2020 $ 0.000526
+96.71%
$ -- $ 124
Dec 26, 2020 $ 0.000529
+7.51%
$ -- $ 126
Dec 25, 2020 $ 0.00047
-0.06%
$ -- $ 112
Dec 24, 2020 $ 0.000474
+3.19%
$ -- $ 114
Dec 23, 2020 $ 0.000464
-3.13%
$ -- $ 117
Dec 22, 2020 $ 0.000476
+110.18%
$ -- $ 116
Dec 21, 2020 $ 0.000228
-49.80%
$ -- $ 59
Dec 17, 2020 $ 0.000229
-46.38%
$ -- $ 53
Dec 16, 2020 $ 0.000213
-44.91%
$ -- $ 52
Dec 15, 2020 $ 0.000194
-49.91%
$ -- $ 47
Dec 14, 2020 $ 0.000193
+1.22%
$ -- $ 45
Dec 13, 2020 $ 0.000192
-50.21%
$ -- $ 45
Dec 12, 2020 $ 0.000188
+2.83%
$ -- $ 40
Dec 11, 2020 $ 0.000361
+0.23%
$ -- $ 52
Dec 10, 2020 $ 0.000365
-0.90%
$ -- $ 43
Dec 9, 2020 $ 0.000371
+1.95%
$ -- $ 98
Dec 8, 2020 $ 0.000366
-4.62%
$ -- $ 73
Dec 7, 2020 $ 0.000192
-0.76%
$ -- $ 45
Dec 6, 2020 $ 0.000193
+0.43%
$ -- $ 43
Dec 5, 2020 $ 0.000191
-49.03%
$ -- $ 35
Dec 4, 2020 $ 0.000187
-3.84%
$ -- $ 40
Dec 3, 2020 $ 0.000194
-49.40%
$ -- $ 41
Dec 2, 2020 $ 0.000384
+1.83%
$ -- $ 79
Dec 1, 2020 $ 0.000377
+92.69%
$ -- $ 91
Nov 30, 2020 $ 0.000185
-49.23%
$ -- $ 36
Nov 29, 2020 $ 0.000363
+105.21%
$ -- $ 63