Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitHostCoin Historical Data

BIH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2021 $0.000356
-50.67%
$-- $80
Jan 19, 2021 $0.000722
-1.46%
$-- $142
Jan 18, 2021 $0.000734
+105.09%
$-- $151
Jan 17, 2021 $0.000358
-1.00%
$-- $83
Jan 16, 2021 $0.000362
-1.54%
$-- $81
Jan 15, 2021 $0.000367
-53.18%
$-- $82
Jan 14, 2021 $0.000784
+4.99%
$-- $202
Jan 13, 2021 $0.000746
+120.01%
$-- $157
Jan 12, 2021 $0.000339
-52.32%
$-- $97
Jan 11, 2021 $0.000712
-7.25%
$-- $161
Jan 10, 2021 $0.000768
+91.01%
$-- $199
Jan 9, 2021 $0.000402
-50.58%
$-- $87
Jan 8, 2021 $0.000814
+107.11%
$-- $195
Jan 7, 2021 $0.000393
+6.78%
$-- $111
Jan 6, 2021 $0.000368
-45.83%
$-- $78
Jan 5, 2021 $0.00068
+112.78%
$-- $171
Jan 4, 2021 $0.000326
-50.38%
$-- $82
Jan 3, 2021 $0.000657
+2.29%
$-- $160
Jan 2, 2021 $0.000642
+9.44%
$-- $189
Jan 1, 2021 $0.000587
+102.52%
$-- $116
Dec 31, 2020 $0.00029
-49.75%
$-- $74
Dec 30, 2020 $0.000576
+2.45%
$-- $143
Dec 29, 2020 $0.00054
+101.07%
$-- $127
Dec 28, 2020 $0.000542
+0.76%
$-- $132
Dec 27, 2020 $0.000526
+96.71%
$-- $124
Dec 26, 2020 $0.000529
+7.51%
$-- $126
Dec 25, 2020 $0.00047
-0.06%
$-- $112
Dec 24, 2020 $0.000474
+3.19%
$-- $114
Dec 23, 2020 $0.000464
-3.13%
$-- $117
Dec 22, 2020 $0.000476
+110.18%
$-- $116
Dec 21, 2020 $0.000228
-49.80%
$-- $59
Dec 17, 2020 $0.000229
-46.38%
$-- $53
Dec 16, 2020 $0.000213
-44.91%
$-- $52
Dec 15, 2020 $0.000194
-49.91%
$-- $47
Dec 14, 2020 $0.000193
+1.22%
$-- $45
Dec 13, 2020 $0.000192
-50.21%
$-- $45
Dec 12, 2020 $0.000188
+2.83%
$-- $40
Dec 11, 2020 $0.000361
+0.23%
$-- $52
Dec 10, 2020 $0.000365
-0.90%
$-- $43
Dec 9, 2020 $0.000371
+1.95%
$-- $98
Dec 8, 2020 $0.000366
-4.62%
$-- $73
Dec 7, 2020 $0.000192
-0.76%
$-- $45
Dec 6, 2020 $0.000193
+0.43%
$-- $43
Dec 5, 2020 $0.000191
-49.03%
$-- $35
Dec 4, 2020 $0.000187
-3.84%
$-- $40
Dec 3, 2020 $0.000194
-49.40%
$-- $41
Dec 2, 2020 $0.000384
+1.83%
$-- $79
Dec 1, 2020 $0.000377
+92.69%
$-- $91
Nov 30, 2020 $0.000185
-49.23%
$-- $36
Nov 29, 2020 $0.000363
+105.21%
$-- $63