Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitHostCoin Historical Data

BIH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2020 $0.000177
-48.28%
$-- $29
Nov 27, 2020 $0.000342
+99.53%
$-- $83
Nov 26, 2020 $0.000171
-54.32%
$-- $40
Nov 25, 2020 $0.000375
+96.10%
$-- $90
Nov 24, 2020 $0.000191
-47.98%
$-- $49
Nov 23, 2020 $0.000368
+99.88%
$-- $84
Nov 22, 2020 $0.000184
-50.71%
$-- $43
Nov 21, 2020 $0.000373
+100.53%
$-- $89
Nov 20, 2020 $0.000186
+4.50%
$-- $35
Nov 19, 2020 $0.000178
-49.93%
$-- $44
Nov 18, 2020 $0.000356
+101.92%
$-- $71
Nov 17, 2020 $0.000176
+5.61%
$-- $35
Nov 16, 2020 $0.000167
-47.68%
$-- $37
Nov 15, 2020 $0.000319
-0.61%
$-- $96
Nov 14, 2020 $0.000321
-1.59%
$-- $65
Nov 13, 2020 $0.000326
+0.26%
$-- $81
Nov 12, 2020 $0.000325
+3.74%
$-- $90
Nov 11, 2020 $0.000314
+2.59%
$-- $72
Nov 10, 2020 $0.000306
+99.59%
$-- $76
Nov 9, 2020 $0.000153
-50.48%
$-- $44
Nov 8, 2020 $0.000309
+4.32%
$-- $86
Nov 7, 2020 $0.000297
+90.45%
$-- $64
Nov 6, 2020 $0.000156
-0.13%
$-- $31
Nov 5, 2020 $0.000156
-44.84%
$-- $39
Nov 4, 2020 $0.000283
+1.15%
$-- $58
Nov 3, 2020 $0.000279
+105.86%
$-- $76
Nov 2, 2020 $0.000136
-1.28%
$-- $34
Nov 1, 2020 $0.000137
-0.32%
$-- $37
Oct 31, 2020 $0.000138
+1.67%
$-- $33
Oct 30, 2020 $0.000136
+0.75%
$-- $40
Oct 29, 2020 $0.000135
-49.34%
$-- $30
Oct 28, 2020 $0.000266
-2.77%
$-- $59
Oct 27, 2020 $0.000273
+109.18%
$-- $55
Oct 26, 2020 $0.000131
+0.37%
$-- $33
Oct 25, 2020 $0.00013
-50.36%
$-- $31
Oct 24, 2020 $0.000262
+102.77%
$-- $57
Oct 23, 2020 $0.000129
-0.37%
$-- $30
Oct 22, 2020 $0.00013
-49.35%
$-- $31
Oct 21, 2020 $0.000256
+115.20%
$-- $49
Oct 20, 2020 $0.000119
-49.30%
$-- $33
Oct 19, 2020 $0.000235
+104.31%
$-- $64
Oct 18, 2020 $0.000115
+1.20%
$-- $30
Oct 17, 2020 $0.000114
+0.38%
$-- $29
Oct 16, 2020 $0.000113
-50.77%
$-- $26
Oct 15, 2020 $0.00023
+0.56%
$-- $42
Oct 14, 2020 $0.000229
+0.06%
$-- $51
Oct 13, 2020 $0.000229
-0.94%
$-- $51
Oct 12, 2020 $0.000231
+102.85%
$-- $59
Oct 11, 2020 $0.000114
-49.62%
$-- $24
Oct 10, 2020 $0.000226
+104.09%
$-- $58