BitHostCoin Historical Data

BIH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.000177
-48.28%
$ -- $ 29
Nov 27, 2020 $ 0.000342
+99.53%
$ -- $ 83
Nov 26, 2020 $ 0.000171
-54.32%
$ -- $ 40
Nov 25, 2020 $ 0.000375
+96.10%
$ -- $ 90
Nov 24, 2020 $ 0.000191
-47.98%
$ -- $ 49
Nov 23, 2020 $ 0.000368
+99.88%
$ -- $ 84
Nov 22, 2020 $ 0.000184
-50.71%
$ -- $ 43
Nov 21, 2020 $ 0.000373
+100.53%
$ -- $ 89
Nov 20, 2020 $ 0.000186
+4.50%
$ -- $ 35
Nov 19, 2020 $ 0.000178
-49.93%
$ -- $ 44
Nov 18, 2020 $ 0.000356
+101.92%
$ -- $ 71
Nov 17, 2020 $ 0.000176
+5.61%
$ -- $ 35
Nov 16, 2020 $ 0.000167
-47.68%
$ -- $ 37
Nov 15, 2020 $ 0.000319
-0.61%
$ -- $ 96
Nov 14, 2020 $ 0.000321
-1.59%
$ -- $ 65
Nov 13, 2020 $ 0.000326
+0.26%
$ -- $ 81
Nov 12, 2020 $ 0.000325
+3.74%
$ -- $ 90
Nov 11, 2020 $ 0.000314
+2.59%
$ -- $ 72
Nov 10, 2020 $ 0.000306
+99.59%
$ -- $ 76
Nov 9, 2020 $ 0.000153
-50.48%
$ -- $ 44
Nov 8, 2020 $ 0.000309
+4.32%
$ -- $ 86
Nov 7, 2020 $ 0.000297
+90.45%
$ -- $ 64
Nov 6, 2020 $ 0.000156
-0.13%
$ -- $ 31
Nov 5, 2020 $ 0.000156
-44.84%
$ -- $ 39
Nov 4, 2020 $ 0.000283
+1.15%
$ -- $ 58
Nov 3, 2020 $ 0.000279
+105.86%
$ -- $ 76
Nov 2, 2020 $ 0.000136
-1.28%
$ -- $ 34
Nov 1, 2020 $ 0.000137
-0.32%
$ -- $ 37
Oct 31, 2020 $ 0.000138
+1.67%
$ -- $ 33
Oct 30, 2020 $ 0.000136
+0.75%
$ -- $ 40
Oct 29, 2020 $ 0.000135
-49.34%
$ -- $ 30
Oct 28, 2020 $ 0.000266
-2.77%
$ -- $ 59
Oct 27, 2020 $ 0.000273
+109.18%
$ -- $ 55
Oct 26, 2020 $ 0.000131
+0.37%
$ -- $ 33
Oct 25, 2020 $ 0.00013
-50.36%
$ -- $ 31
Oct 24, 2020 $ 0.000262
+102.77%
$ -- $ 57
Oct 23, 2020 $ 0.000129
-0.37%
$ -- $ 30
Oct 22, 2020 $ 0.00013
-49.35%
$ -- $ 31
Oct 21, 2020 $ 0.000256
+115.20%
$ -- $ 49
Oct 20, 2020 $ 0.000119
-49.30%
$ -- $ 33
Oct 19, 2020 $ 0.000235
+104.31%
$ -- $ 64
Oct 18, 2020 $ 0.000115
+1.20%
$ -- $ 30
Oct 17, 2020 $ 0.000114
+0.38%
$ -- $ 29
Oct 16, 2020 $ 0.000113
-50.77%
$ -- $ 26
Oct 15, 2020 $ 0.00023
+0.56%
$ -- $ 42
Oct 14, 2020 $ 0.000229
+0.06%
$ -- $ 51
Oct 13, 2020 $ 0.000229
-0.94%
$ -- $ 51
Oct 12, 2020 $ 0.000231
+102.85%
$ -- $ 59
Oct 11, 2020 $ 0.000114
-49.62%
$ -- $ 24
Oct 10, 2020 $ 0.000226
+104.09%
$ -- $ 58