BitHostCoin Historical Data

BIH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.000534
-0.42%
$ -- $ 0.01
Apr 5, 2023 $ 0.000536
-0.03%
$ -- $ 0.01
Apr 4, 2023 $ 0.000536
+1.32%
$ -- $ 0.01
Apr 3, 2023 $ 0.000528
-1.42%
$ -- $ 0.01
Apr 2, 2023 $ 0.000536
-1.04%
$ -- $ 0.01
Apr 1, 2023 $ 0.000542
+0.01%
$ -- $ 0.01
Mar 31, 2023 $ 0.000542
+1.67%
$ -- $ 0.01
Mar 30, 2023 $ 0.000533
-1.21%
$ -- $ 0.01
Mar 29, 2023 $ 0.000539
+3.98%
$ -- $ 0.01
Mar 28, 2023 $ 0.000519
+0.53%
$ -- $ 0.01
Mar 27, 2023 $ 0.000516
-3.11%
$ -- $ 0.01
Mar 26, 2023 $ 0.000533
+1.84%
$ -- $ 0.01
Mar 25, 2023 $ 0.000523
+0.14%
$ -- $ 0.01
Mar 24, 2023 $ 0.000522
-3.11%
$ -- $ 0.01
Mar 23, 2023 $ 0.000539
+3.66%
$ -- $ 0.01
Mar 22, 2023 $ 0.00052
-2.84%
$ -- $ 0.01
Mar 21, 2023 $ 0.000535
+0.96%
$ -- $ 0.01
Mar 20, 2023 $ 0.00053
-1.15%
$ -- $ 0.01
Mar 19, 2023 $ 0.000534
+3.61%
$ -- $ 0.01
Mar 18, 2023 $ 0.000515
-1.15%
$ -- $ 0.01
Mar 17, 2023 $ 0.00052
+9.34%
$ -- $ 0.01
Mar 16, 2023 $ 0.000476
+2.51%
$ -- $ 0
Mar 15, 2023 $ 0.000464
-1.41%
$ -- $ 0
Mar 14, 2023 $ 0.000471
+2.28%
$ -- $ 0
Mar 13, 2023 $ 0.000459
+9.91%
$ -- $ 0
Mar 12, 2023 $ 0.000418
+7.04%
$ -- $ 0
Mar 11, 2023 $ 0.000391
+1.87%
$ -- $ 0
Mar 10, 2023 $ 0.000383
-1.10%
$ -- $ 0
Mar 9, 2023 $ 0.000387
-6.50%
$ -- $ 0
Mar 8, 2023 $ 0.000414
-1.75%
$ -- $ 0
Mar 7, 2023 $ 0.000421
-1.21%
$ -- $ 0
Mar 6, 2023 $ 0.000427
+0.05%
$ -- $ 0
Mar 5, 2023 $ 0.000427
+0.24%
$ -- $ 0
Mar 4, 2023 $ 0.000426
+0.18%
$ -- $ 0
Mar 3, 2023 $ 0.000425
-4.79%
$ -- $ 0
Mar 2, 2023 $ 0.000446
-0.53%
$ -- $ 0
Mar 1, 2023 $ 0.000449
+1.80%
$ -- $ 0
Feb 28, 2023 $ 0.00044
-1.31%
$ -- $ 0
Feb 27, 2023 $ 0.000446
-0.26%
$ -- $ 0
Feb 26, 2023 $ 0.000447
+1.84%
$ -- $ 0
Feb 25, 2023 $ 0.00044
-0.21%
$ -- $ 0
Feb 24, 2023 $ 0.000441
-3.11%
$ -- $ 0
Feb 23, 2023 $ 0.000455
-0.80%
$ -- $ 0
Feb 22, 2023 $ 0.000458
-1.37%
$ -- $ 0
Feb 21, 2023 $ 0.000464
-1.49%
$ -- $ 0
Feb 20, 2023 $ 0.000471
+1.64%
$ -- $ 0
Feb 19, 2023 $ 0.000465
-1.11%
$ -- $ 0
Feb 18, 2023 $ 0.00047
+0.58%
$ -- $ 0
Feb 17, 2023 $ 0.000467
+3.58%
$ -- $ 0
Feb 16, 2023 $ 0.000452
-1.86%
$ -- $ 0