BitHostCoin Historical Data

BIH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.000631
+2.28%
$ -- $ 1,123
Jun 13 $ 0.000617
-22.96%
$ -- $ 967
Jun 6 $ 0.000804
+34.25%
$ -- $ 1,489
May 30 $ 0.000599
-32.30%
$ -- $ 1,230
May 23 $ 0.000884
-2.72%
$ -- $ 1,421
May 16 $ 0.000911
-2.92%
$ -- $ 1,578
May 9 $ 0.00094
-8.07%
$ -- $ 1,437
May 2 $ 0.00102
-11.56%
$ -- $ 1,842
Apr 25 $ 0.00116
-2.60%
$ -- $ 1,989
Apr 18 $ 0.00119
-0.43%
$ -- $ 1,901
Apr 11 $ 0.00119
-5.70%
$ -- $ 1,784
Apr 4 $ 0.00127
-8.94%
$ -- $ 2,029
Mar 28 $ 0.0014
+0.18%
$ -- $ 2,229
Mar 21 $ 0.00139
+13.17%
$ -- $ 2,134
Mar 14 $ 0.00123
+8.45%
$ -- $ 2,085
Mar 7 $ 0.00114
+47.76%
$ -- $ 1,780
Feb 28 $ 0.000768
+1.87%
$ -- $ 1,736
Feb 21 $ 0.000755
-34.51%
$ -- $ 1,696
Feb 14 $ 0.00115
-8.66%
$ -- $ 2,003
Feb 7 $ 0.00127
+49.30%
$ -- $ 2,063
Jan 31 $ 0.000848
-25.47%
$ -- $ 1,900
Jan 24 $ 0.00114
+4.83%
$ -- $ 1,834
Jan 17 $ 0.00109
-16.38%
$ -- $ 1,634
Jan 10 $ 0.0013
+3.10%
$ -- $ 1,994
Jan 3 $ 0.00126
-11.18%
$ -- $ 2,095
Dec 27 $ 0.00142
-6.80%
$ -- $ 2,209
Dec 20 $ 0.00101
-27.66%
$ -- $ 2,079
Dec 13 $ 0.0014
-6.62%
$ -- $ 2,014
Dec 6 $ 0.0015
+1.30%
$ -- $ 2,145
Nov 29 $ 0.00148
-13.57%
$ -- $ 2,815
Nov 22 $ 0.00171
-2.78%
$ -- $ 2,465
Nov 15 $ 0.00176
-10.46%
$ -- $ 2,744
Nov 8 $ 0.00196
+54.76%
$ -- $ 3,116
Nov 1 $ 0.00126
-31.43%
$ -- $ 3,260
Oct 25 $ 0.00185
+1.56%
$ -- $ 2,318
Oct 18 $ 0.00183
-1.13%
$ -- $ 2,694
Oct 11 $ 0.00185
+12.62%
$ -- $ 2,973
Oct 4 $ 0.00164
+13.51%
$ -- $ 1,840
Sep 27 $ 0.00144
+11.60%
$ -- $ 2,110
Sep 20 $ 0.0013
-8.59%
$ -- $ 1,837
Sep 13 $ 0.00142
+2.34%
$ -- $ 2,382
Sep 6 $ 0.00139
-10.76%
$ -- $ 2,343
Aug 30 $ 0.00155
+6.05%
$ -- $ 2,321
Aug 23 $ 0.00147
-0.97%
$ -- $ 2,068
Aug 16 $ 0.00148
+57.04%
$ -- $ 2,049
Aug 9 $ 0.000941
+2.17%
$ -- $ 1,541
Aug 2 $ 0.000876
-27.05%
$ -- $ 1,810
Jul 26 $ 0.0012
+13.43%
$ -- $ 1,613
Jul 19 $ 0.00106
+10.97%
$ -- $ 1,792
Jul 12 $ 0.000954
+40.88%
$ -- $ 1,483