BitHostCoin Historical Data

BIH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.000111
+1.32%
$ -- $ 31
Oct 8, 2020 $ 0.000109
+2.29%
$ -- $ 28
Oct 7, 2020 $ 0.000107
-49.69%
$ -- $ 22
Oct 6, 2020 $ 0.000212
+96.68%
$ -- $ 47
Oct 5, 2020 $ 0.000108
+1.01%
$ -- $ 26
Oct 4, 2020 $ 0.000107
+1.19%
$ -- $ 23
Oct 3, 2020 $ 0.000106
-0.17%
$ -- $ 18
Oct 2, 2020 $ 0.000106
-0.49%
$ -- $ 25
Oct 1, 2020 $ 0.000106
-50.74%
$ -- $ 26
Sep 30, 2020 $ 0.000216
-0.62%
$ -- $ 44
Sep 29, 2020 $ 0.000217
+1.29%
$ -- $ 43
Sep 28, 2020 $ 0.000214
+98.75%
$ -- $ 48
Sep 27, 2020 $ 0.000108
-49.84%
$ -- $ 30
Sep 26, 2020 $ 0.000215
+101.04%
$ -- $ 56
Sep 25, 2020 $ 0.000107
-50.21%
$ -- $ 29
Sep 24, 2020 $ 0.000215
+4.78%
$ -- $ 70
Sep 23, 2020 $ 0.000205
+94.53%
$ -- $ 51
Sep 22, 2020 $ 0.000105
-49.58%
$ -- $ 29
Sep 21, 2020 $ 0.000209
-4.38%
$ -- $ 45
Sep 20, 2020 $ 0.000219
-1.50%
$ -- $ 41
Sep 19, 2020 $ 0.000222
+1.29%
$ -- $ 50
Sep 18, 2020 $ 0.000219
+99.81%
$ -- $ 54
Sep 17, 2020 $ 0.000109
-50.07%
$ -- $ 25
Sep 16, 2020 $ 0.000219
+103.21%
$ -- $ 47
Sep 15, 2020 $ 0.000108
+1.05%
$ -- $ 26
Sep 14, 2020 $ 0.000107
+3.40%
$ -- $ 26
Sep 13, 2020 $ 0.000103
-1.20%
$ -- $ 25
Sep 12, 2020 $ 0.000105
-49.72%
$ -- $ 25
Sep 11, 2020 $ 0.000208
+100.51%
$ -- $ 63
Sep 10, 2020 $ 0.000104
-49.65%
$ -- $ 27
Sep 9, 2020 $ 0.000204
+0.94%
$ -- $ 50
Sep 8, 2020 $ 0.000203
-2.40%
$ -- $ 45
Sep 7, 2020 $ 0.000207
+1.00%
$ -- $ 56
Sep 6, 2020 $ 0.000205
+0.91%
$ -- $ 235
Sep 5, 2020 $ 0.000203
-3.02%
$ -- $ 40
Sep 4, 2020 $ 0.00021
+105.49%
$ -- $ 48
Sep 3, 2020 $ 0.000102
-55.20%
$ -- $ 21
Sep 2, 2020 $ 0.000228
-4.28%
$ -- $ 60
Sep 1, 2020 $ 0.000238
+2.20%
$ -- $ 71
Aug 31, 2020 $ 0.000233
-0.26%
$ -- $ 39
Aug 30, 2020 $ 0.000234
+1.75%
$ -- $ 57
Aug 29, 2020 $ 0.00023
-0.29%
$ -- $ 56
Aug 28, 2020 $ 0.00023
+1.82%
$ -- $ 61
Aug 27, 2020 $ 0.000226
-1.35%
$ -- $ 66
Aug 26, 2020 $ 0.000229
+102.08%
$ -- $ 51
Aug 25, 2020 $ 0.000114
-51.73%
$ -- $ 31
Aug 24, 2020 $ 0.000235
+101.85%
$ -- $ 58
Aug 23, 2020 $ 0.000117
-50.13%
$ -- $ 29
Aug 22, 2020 $ 0.000234
+102.82%
$ -- $ 58
Aug 21, 2020 $ 0.000115
-51.41%
$ -- $ 27