BitHostCoin Historical Data

BIH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.000237
+102.19%
$ -- $ 54
Aug 19, 2020 $ 0.000117
-1.91%
$ -- $ 24
Aug 18, 2020 $ 0.00012
-2.57%
$ -- $ 37
Aug 17, 2020 $ 0.000123
+3.21%
$ -- $ 30
Aug 16, 2020 $ 0.000119
-49.90%
$ -- $ 30
Aug 15, 2020 $ 0.000238
+1.03%
$ -- $ 64
Aug 14, 2020 $ 0.000235
+99.93%
$ -- $ 66
Aug 13, 2020 $ 0.000118
+1.71%
$ -- $ 34
Aug 12, 2020 $ 0.000116
+1.57%
$ -- $ 19
Aug 11, 2020 $ 0.000114
-52.06%
$ -- $ 23
Aug 10, 2020 $ 0.000238
+1.61%
$ -- $ 45
Aug 9, 2020 $ 0.000234
+98.67%
$ -- $ 70
Aug 8, 2020 $ 0.000117
+1.20%
$ -- $ 24
Aug 7, 2020 $ 0.000116
-50.78%
$ -- $ 22
Aug 6, 2020 $ 0.000236
+0.43%
$ -- $ 46
Aug 5, 2020 $ 0.000235
+109.56%
$ -- $ 54
Aug 4, 2020 $ 0.000112
-50.20%
$ -- $ 29
Aug 3, 2020 $ 0.000225
+1.45%
$ -- $ 46
Aug 2, 2020 $ 0.000222
-6.07%
$ -- $ 51
Aug 1, 2020 $ 0.000236
+108.04%
$ -- $ 48
Jul 31, 2020 $ 0.000113
+2.07%
$ -- $ 26
Jul 30, 2020 $ 0.000111
-49.99%
$ -- $ 27
Jul 29, 2020 $ 0.000222
+1.73%
$ -- $ 58
Jul 28, 2020 $ 0.000218
-0.89%
$ -- $ 49
Jul 27, 2020 $ 0.00022
+10.76%
$ -- $ 66
Jul 26, 2020 $ 0.000199
+2.41%
$ -- $ 54
Jul 25, 2020 $ 0.000194
+103.06%
$ -- $ 44
Jul 24, 2020 $ 0.0000955
-50.32%
$ -- $ 25
Jul 23, 2020 $ 0.000192
+101.18%
$ -- $ 52
Jul 22, 2020 $ 0.0000955
-49.30%
$ -- $ 26
Jul 21, 2020 $ 0.000188
+2.41%
$ -- $ 46
Jul 20, 2020 $ 0.000184
+99.25%
$ -- $ 38
Jul 19, 2020 $ 0.0000923
+0.26%
$ -- $ 18
Jul 18, 2020 $ 0.0000921
-49.85%
$ -- $ 22
Jul 17, 2020 $ 0.000184
+100.58%
$ -- $ 50
Jul 16, 2020 $ 0.0000916
-50.37%
$ -- $ 26
Jul 15, 2020 $ 0.000185
-0.50%
$ -- $ 43
Jul 14, 2020 $ 0.000185
+100.21%
$ -- $ 46
Jul 13, 2020 $ 0.0000927
-50.33%
$ -- $ 26
Jul 12, 2020 $ 0.000187
+0.69%
$ -- $ 44
Jul 11, 2020 $ 0.000185
-0.49%
$ -- $ 48
Jul 10, 2020 $ 0.000186
+1.36%
$ -- $ 56
Jul 9, 2020 $ 0.000185
-2.01%
$ -- $ 30
Jul 8, 2020 $ 0.000189
+1.86%
$ -- $ 38
Jul 7, 2020 $ 0.000186
+98.24%
$ -- $ 45
Jul 6, 2020 $ 0.0000936
-48.66%
$ -- $ 20
Jul 5, 2020 $ 0.000182
-0.60%
$ -- $ 55
Jul 4, 2020 $ 0.000183
+0.69%
$ -- $ 42
Jul 3, 2020 $ 0.000182
-0.08%
$ -- $ 46
Jul 2, 2020 $ 0.000182
-1.34%
$ -- $ 45