BitHostCoin Historical Data

BIH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.000185
+0.89%
$ -- $ 42
Jun 30, 2020 $ 0.000183
-0.40%
$ -- $ 78
Jun 29, 2020 $ 0.000184
+0.40%
$ -- $ 40
Jun 28, 2020 $ 0.000183
+1.30%
$ -- $ 46
Jun 27, 2020 $ 0.000181
-1.68%
$ -- $ 45
Jun 26, 2020 $ 0.000184
-0.94%
$ -- $ 52
Jun 25, 2020 $ 0.000185
+99.62%
$ -- $ 59
Jun 24, 2020 $ 0.0000929
-51.64%
$ -- $ 24
Jun 23, 2020 $ 0.000192
+98.20%
$ -- $ 38
Jun 22, 2020 $ 0.0000969
-47.95%
$ -- $ 18
Jun 21, 2020 $ 0.000186
-0.61%
$ -- $ 41
Jun 20, 2020 $ 0.000187
+0.51%
$ -- $ 50
Jun 19, 2020 $ 0.000186
+97.90%
$ -- $ 50
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 26
Jun 17, 2020 $ 0.0000954
+0.04%
$ -- $ 28
Jun 16, 2020 $ 0.0000953
+1.06%
$ -- $ 19
Jun 15, 2020 $ 0.0000943
+0.73%
$ -- $ 18
Jun 14, 2020 $ 0.0000936
-3.21%
$ -- $ 23
Jun 13, 2020 $ 0.0000967
+0.76%
$ -- $ 27
Jun 12, 2020 $ 0.000096
-48.87%
$ -- $ 26
Jun 11, 2020 $ 0.000188
-6.22%
$ -- $ 48
Jun 10, 2020 $ 0.0002
+0.98%
$ -- $ 38
Jun 9, 2020 $ 0.000198
+0.68%
$ -- $ 49
Jun 8, 2020 $ 0.000197
-0.37%
$ -- $ 40
Jun 7, 2020 $ 0.000198
+0.41%
$ -- $ 46
Jun 6, 2020 $ 0.000197
+0.86%
$ -- $ 53
Jun 5, 2020 $ 0.000195
-1.21%
$ -- $ 52
Jun 4, 2020 $ 0.000198
+1.09%
$ -- $ 49
Jun 3, 2020 $ 0.000196
+103.32%
$ -- $ 52
Jun 2, 2020 $ 0.0000962
-53.18%
$ -- $ 23
Jun 1, 2020 $ 0.000205
+8.46%
$ -- $ 55
May 31, 2020 $ 0.000189
-2.23%
$ -- $ 43
May 30, 2020 $ 0.000194
+2.62%
$ -- $ 44
May 29, 2020 $ 0.000189
-1.34%
$ -- $ 41
May 28, 2020 $ 0.000191
+4.06%
$ -- $ 48
May 27, 2020 $ 0.000184
+3.62%
$ -- $ 44
May 26, 2020 $ 0.000177
-0.15%
$ -- $ 44
May 25, 2020 $ 0.000178
+1.18%
$ -- $ 46
May 24, 2020 $ 0.000176
-4.47%
$ -- $ 49
May 23, 2020 $ 0.000184
+0.17%
$ -- $ 39
May 22, 2020 $ 0.000183
+1.12%
$ -- $ 56
May 21, 2020 $ 0.000182
+90.49%
$ -- $ 34
May 20, 2020 $ 0.0000953
-2.47%
$ -- $ 26
May 19, 2020 $ 0.0000977
-49.79%
$ -- $ 24
May 18, 2020 $ 0.000195
+101.20%
$ -- $ 43
May 17, 2020 $ 0.0000968
-48.41%
$ -- $ 19
May 16, 2020 $ 0.000188
+100.99%
$ -- $ 51
May 15, 2020 $ 0.0000933
-4.45%
$ -- $ 24
May 14, 2020 $ 0.0000976
-47.39%
$ -- $ 19
May 13, 2020 $ 0.000186
+110.73%
$ -- $ 48