BitHostCoin Historical Data

BIH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.000278
+0.04%
$ -- $ 68
Feb 1, 2020 $ 0.000278
+0.12%
$ -- $ 47
Jan 31, 2020 $ 0.000278
-1.94%
$ -- $ 66
Jan 30, 2020 $ 0.000283
+53.05%
$ -- $ 85
Jan 29, 2020 $ 0.000185
-66.96%
$ -- $ 47
Jan 28, 2020 $ 0.000561
+5.16%
$ -- $ 163
Jan 27, 2020 $ 0.000533
+3.83%
$ -- $ 127
Jan 26, 2020 $ 0.000513
+2.60%
$ -- $ 130
Jan 25, 2020 $ 0.000501
-0.70%
$ -- $ 109
Jan 24, 2020 $ 0.000504
+0.17%
$ -- $ 133
Jan 23, 2020 $ 0.000503
-47.20%
$ -- $ 143
Jan 22, 2020 $ 0.000953
-21.96%
$ -- $ 241
Jan 21, 2020 $ 0.00122
+41.26%
$ -- $ 277
Jan 20, 2020 $ 0.000864
-23.60%
$ -- $ 196
Jan 19, 2020 $ 0.00113
+1,165.85%
$ -- $ 305
Jan 18, 2020 $ 0.0000894
-49.89%
$ -- $ 21
Jan 17, 2020 $ 0.000178
+2.36%
$ -- $ 51
Jan 16, 2020 $ 0.000174
+98.89%
$ -- $ 48
Jan 15, 2020 $ 0.0000876
-50.12%
$ -- $ 22
Jan 14, 2020 $ 0.000176
+8.06%
$ -- $ 45
Jan 13, 2020 $ 0.000163
+99.21%
$ -- $ 32
Jan 12, 2020 $ 0.0000817
-74.58%
$ -- $ 31
Jan 11, 2020 $ 0.000321
-1.21%
$ -- $ 96
Jan 10, 2020 $ 0.000325
+312.90%
$ -- $ 76
Jan 9, 2020 $ 0.0000787
-51.29%
$ -- $ 27
Jan 8, 2020 $ 0.000162
-86.86%
$ -- $ 42
Jan 7, 2020 $ 0.00123
+75.94%
$ -- $ 275
Jan 6, 2020 $ 0.0007
+18.38%
$ -- $ 170
Jan 5, 2020 $ 0.000591
+60.14%
$ -- $ 151
Jan 4, 2020 $ 0.000369
-64.21%
$ -- $ 88
Jan 3, 2020 $ 0.00103
+33.83%
$ -- $ 252
Jan 2, 2020 $ 0.00077
+18.54%
$ -- $ 191
Jan 1, 2020 $ 0.00065
-9.59%
$ -- $ 151
Dec 31, 2019 $ 0.000719
-17.21%
$ -- $ 179
Dec 30, 2019 $ 0.000868
+6.47%
$ -- $ 185
Dec 29, 2019 $ 0.000816
-30.34%
$ -- $ 225
Dec 28, 2019 $ 0.00117
+46.17%
$ -- $ 328
Dec 27, 2019 $ 0.000801
-41.79%
$ -- $ 246
Dec 26, 2019 $ 0.00138
+18.75%
$ -- $ 313
Dec 25, 2019 $ 0.00116
+12.93%
$ -- $ 343
Dec 24, 2019 $ 0.00102
+15.70%
$ -- $ 218
Dec 23, 2019 $ 0.000886
+7.16%
$ -- $ 205
Dec 22, 2019 $ 0.000826
-12.10%
$ -- $ 216
Dec 21, 2019 $ 0.00094
-18.71%
$ -- $ 243
Dec 11, 2019 $ 0.00145
-0.23%
$ -- $ 362
Dec 10, 2019 $ 0.00146
-14.27%
$ -- $ 362
Dec 9, 2019 $ 0.0017
-16.89%
$ -- $ 350
Dec 8, 2019 $ 0.00205
+69.09%
$ -- $ 497
Dec 7, 2019 $ 0.00121
-27.57%
$ -- $ 313
Dec 6, 2019 $ 0.00167
+6.10%
$ -- $ 434