Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitHostCoin Historical Data

BIH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2019 $0.00158
+43.71%
$-- $415
Dec 4, 2019 $0.00111
-16.73%
$-- $256
Dec 3, 2019 $0.00133
-60.78%
$-- $463
Dec 2, 2019 $0.00339
+30.21%
$-- $1,065
Dec 1, 2019 $0.0026
+7.24%
$-- $595
Nov 30, 2019 $0.00243
+24.95%
$-- $689
Nov 29, 2019 $0.00195
-10.39%
$-- $508
Nov 28, 2019 $0.00217
-7.38%
$-- $491
Nov 27, 2019 $0.00235
-1.14%
$-- $500
Nov 26, 2019 $0.00238
+2.90%
$-- $600
Nov 25, 2019 $0.0023
-5.83%
$-- $649
Nov 24, 2019 $0.00245
+14.31%
$-- $576
Nov 23, 2019 $0.00214
-9.79%
$-- $574
Nov 22, 2019 $0.00236
+26.81%
$-- $513
Nov 21, 2019 $0.00186
-30.57%
$-- $441
Nov 20, 2019 $0.00268
+55.50%
$-- $606
Nov 19, 2019 $0.00173
-36.95%
$-- $297
Nov 18, 2019 $0.00274
+28.12%
$-- $634
Nov 17, 2019 $0.00214
+0.53%
$-- $547
Nov 16, 2019 $0.00213
+0.00%
$-- $369
Nov 15, 2019 $0.00213
-40.29%
$-- $467
Nov 14, 2019 $0.00356
+55.41%
$-- $809
Nov 13, 2019 $0.00229
+3.35%
$-- $515
Nov 12, 2019 $0.00222
-35.04%
$-- $500
Nov 11, 2019 $0.00342
+1.88%
$-- $736
Nov 10, 2019 $0.00336
+11.42%
$-- $766
Nov 9, 2019 $0.00301
-12.58%
$-- $908
Nov 8, 2019 $0.00345
+48.98%
$-- $877
Nov 7, 2019 $0.00231
-8.62%
$-- $599
Nov 6, 2019 $0.00253
+0.12%
$-- $610
Nov 5, 2019 $0.00253
+11.68%
$-- $654
Nov 4, 2019 $0.00226
+6.73%
$-- $593
Nov 3, 2019 $0.00212
-12.60%
$-- $564
Nov 2, 2019 $0.00242
+14.20%
$-- $446
Nov 1, 2019 $0.00212
+0.92%
$-- $527
Oct 31, 2019 $0.0021
+4.42%
$-- $515
Oct 30, 2019 $0.00201
-6.59%
$-- $510
Oct 29, 2019 $0.00216
-6.41%
$-- $420
Oct 28, 2019 $0.0023
-36.35%
$-- $556
Oct 27, 2019 $0.00362
-8.74%
$-- $980
Oct 26, 2019 $0.00395
+26.47%
$-- $1,042
Oct 25, 2019 $0.00312
+12.06%
$-- $731
Oct 24, 2019 $0.00278
+41.92%
$-- $683
Oct 23, 2019 $0.00196
-39.92%
$-- $392
Oct 22, 2019 $0.00326
+10.10%
$-- $708
Oct 21, 2019 $0.00297
-5.36%
$-- $741
Oct 20, 2019 $0.00313
+2.34%
$-- $696
Oct 19, 2019 $0.00306
+51.87%
$-- $640
Oct 18, 2019 $0.00201
+3.29%
$-- $406
Oct 17, 2019 $0.00195
+4.42%
$-- $339