BitHostCoin Historical Data

BIH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.00142
-23.92%
$ -- $ 290
Aug 26, 2019 $ 0.00186
+104.02%
$ -- $ 510
Aug 25, 2019 $ 0.000911
+12.47%
$ -- $ 214
Aug 24, 2019 $ 0.00081
-66.21%
$ -- $ 179
Aug 23, 2019 $ 0.0024
-5.26%
$ -- $ 600
Aug 22, 2019 $ 0.00253
+31.61%
$ -- $ 551
Aug 21, 2019 $ 0.00192
-10.47%
$ -- $ 475
Aug 20, 2019 $ 0.00215
-38.63%
$ -- $ 525
Aug 19, 2019 $ 0.00348
+34.64%
$ -- $ 860
Aug 18, 2019 $ 0.00259
-16.11%
$ -- $ 765
Aug 17, 2019 $ 0.00308
+28.88%
$ -- $ 846
Aug 16, 2019 $ 0.00238
-35.88%
$ -- $ 551
Aug 15, 2019 $ 0.00369
-0.82%
$ -- $ 1,044
Aug 14, 2019 $ 0.00371
+49.39%
$ -- $ 813
Aug 13, 2019 $ 0.00249
-18.36%
$ -- $ 544
Aug 12, 2019 $ 0.00305
-23.53%
$ -- $ 833
Aug 11, 2019 $ 0.00398
-1.37%
$ -- $ 909
Aug 10, 2019 $ 0.00404
-6.26%
$ -- $ 974
Aug 9, 2019 $ 0.00432
-8.30%
$ -- $ 1,048
Aug 8, 2019 $ 0.00472
-11.11%
$ -- $ 1,223
Aug 7, 2019 $ 0.00531
+20.01%
$ -- $ 1,118
Aug 6, 2019 $ 0.00442
-2.16%
$ -- $ 1,262
Aug 5, 2019 $ 0.00452
+0.56%
$ -- $ 1,316
Aug 4, 2019 $ 0.0045
-5.25%
$ -- $ 1,051
Aug 3, 2019 $ 0.00475
+7.96%
$ -- $ 1,154
Aug 2, 2019 $ 0.0044
-3.71%
$ -- $ 911
Aug 1, 2019 $ 0.00457
+3.51%
$ -- $ 1,240
Jul 31, 2019 $ 0.00441
+0.65%
$ -- $ 943
Jul 30, 2019 $ 0.00438
+17.81%
$ -- $ 735
Jul 29, 2019 $ 0.00372
-28.08%
$ -- $ 751
Jul 28, 2019 $ 0.00517
+18.51%
$ -- $ 1,371
Jul 27, 2019 $ 0.00436
-9.38%
$ -- $ 1,111
Jul 26, 2019 $ 0.00482
+3.71%
$ -- $ 1,133
Jul 25, 2019 $ 0.00464
-10.80%
$ -- $ 1,139
Jul 24, 2019 $ 0.00521
+3.75%
$ -- $ 1,324
Jul 23, 2019 $ 0.00502
-9.86%
$ -- $ 985
Jul 22, 2019 $ 0.00557
-21.98%
$ -- $ 1,307
Jul 21, 2019 $ 0.00714
-8.42%
$ -- $ 1,724
Jul 20, 2019 $ 0.00779
-7.97%
$ -- $ 2,182
Jul 19, 2019 $ 0.00847
+7.09%
$ -- $ 1,977
Jul 18, 2019 $ 0.00791
-2.45%
$ -- $ 1,967
Jul 17, 2019 $ 0.0081
+1.85%
$ -- $ 1,832
Jul 16, 2019 $ 0.00796
-14.20%
$ -- $ 1,772
Jul 15, 2019 $ 0.00927
+3.54%
$ -- $ 0.1
Jul 14, 2019 $ 0.00896
-11.51%
$ -- $ 2,063
Jul 13, 2019 $ 0.0101
-2.97%
$ -- $ 2,326
Jul 12, 2019 $ 0.0104
+5.93%
$ -- $ 2,542
Jul 11, 2019 $ 0.00985
+2.53%
$ -- $ 2,416
Jul 10, 2019 $ 0.00961
-5.04%
$ -- $ 2,617
Jul 9, 2019 $ 0.0101
+12.02%
$ -- $ 2,438