Coinranking
BitHostCoin Historical Data
BIH
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2019 | $0.00903 | -7.32% | ||
| Jul 7, 2019 | $0.00974 | +26.89% | ||
| Jul 6, 2019 | $0.00768 | -10.97% | ||
| Jul 5, 2019 | $0.00862 | -15.52% | ||
| Jul 4, 2019 | $0.0102 | -11.09% | ||
| Jul 3, 2019 | $0.0115 | +8.65% | ||
| Jul 2, 2019 | $0.0106 | -0.53% | ||
| Jul 1, 2019 | $0.0106 | +88.89% | ||
| Jun 30, 2019 | $0.00562 | +6.06% | ||
| Jun 29, 2019 | $0.0053 | -3.68% | ||
| Jun 28, 2019 | $0.00551 | +11.24% | ||
| Jun 27, 2019 | $0.00495 | -13.76% | ||
| Jun 26, 2019 | $0.00574 | +1.96% | ||
| Jun 25, 2019 | $0.00563 | +16.08% | ||
| Jun 24, 2019 | $0.00485 | +1.28% | ||
| Jun 23, 2019 | $0.00479 | +2.48% | ||
| Jun 22, 2019 | $0.00467 | +27.05% | ||
| Jun 21, 2019 | $0.00368 | +17.99% | ||
| Jun 20, 2019 | $0.00312 | -0.25% | ||
| Jun 19, 2019 | $0.00312 | -6.07% | ||
| Jun 18, 2019 | $0.00333 | -19.83% | ||
| Jun 17, 2019 | $0.00415 | +6.33% | ||
| Jun 16, 2019 | $0.0039 | +9.47% | ||
| Jun 15, 2019 | $0.00356 | -10.06% | ||
| Jun 14, 2019 | $0.00396 | +31.36% | ||
| Jun 13, 2019 | $0.00302 | +4.26% | ||
| Jun 12, 2019 | $0.00289 | +27.27% | ||
| Jun 11, 2019 | $0.00227 | -7.79% | ||
| Jun 10, 2019 | $0.00247 | +28.90% | ||
| Jun 9, 2019 | $0.00191 | +0.34% | ||
| Jun 8, 2019 | $0.00191 | -48.00% | ||
| Jun 7, 2019 | $0.00367 | +15.02% | ||
| Jun 6, 2019 | $0.00319 | -4.72% | ||
| Jun 5, 2019 | $0.00335 | +73.97% | ||
| Jun 4, 2019 | $0.00143 | -32.45% | ||
| Jun 3, 2019 | $0.00212 | +16.43% | ||
| Jun 2, 2019 | $0.00182 | -14.26% | ||
| Jun 1, 2019 | $0.00212 | -24.31% | ||
| May 31, 2019 | $0.00281 | +42.06% | ||
| May 30, 2019 | $0.00198 | -23.36% | ||
| May 29, 2019 | $0.00258 | -3.45% | ||
| May 28, 2019 | $0.00267 | -21.06% | ||
| May 27, 2019 | $0.00338 | -12.26% | ||
| May 26, 2019 | $0.00386 | -0.77% | ||
| May 25, 2019 | $0.00389 | +0.49% | ||
| May 24, 2019 | $0.00387 | -3.26% | ||
| May 23, 2019 | $0.004 | -8.50% | ||
| May 22, 2019 | $0.00437 | +17.73% | ||
| May 21, 2019 | $0.00371 | +6.18% | ||
| May 20, 2019 | $0.0035 | +23.26% | ||