BitHostCoin Historical Data

BIH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00903
-7.32%
$ -- $ 2,487
Jul 7, 2019 $ 0.00974
+26.89%
$ -- $ 2,605
Jul 6, 2019 $ 0.00768
-10.97%
$ -- $ 1,895
Jul 5, 2019 $ 0.00862
-15.52%
$ -- $ 2,202
Jul 4, 2019 $ 0.0102
-11.09%
$ -- $ 2,262
Jul 3, 2019 $ 0.0115
+8.65%
$ -- $ 3,073
Jul 2, 2019 $ 0.0106
-0.53%
$ -- $ 2,543
Jul 1, 2019 $ 0.0106
+88.89%
$ -- $ 2,487
Jun 30, 2019 $ 0.00562
+6.06%
$ -- $ 1,594
Jun 29, 2019 $ 0.0053
-3.68%
$ -- $ 972
Jun 28, 2019 $ 0.00551
+11.24%
$ -- $ 1,240
Jun 27, 2019 $ 0.00495
-13.76%
$ -- $ 1,088
Jun 26, 2019 $ 0.00574
+1.96%
$ -- $ 1,394
Jun 25, 2019 $ 0.00563
+16.08%
$ -- $ 1,506
Jun 24, 2019 $ 0.00485
+1.28%
$ -- $ 1,324
Jun 23, 2019 $ 0.00479
+2.48%
$ -- $ 1,357
Jun 22, 2019 $ 0.00467
+27.05%
$ -- $ 1,257
Jun 21, 2019 $ 0.00368
+17.99%
$ -- $ 866
Jun 20, 2019 $ 0.00312
-0.25%
$ -- $ 650
Jun 19, 2019 $ 0.00312
-6.07%
$ -- $ 678
Jun 18, 2019 $ 0.00333
-19.83%
$ -- $ 1,011
Jun 17, 2019 $ 0.00415
+6.33%
$ -- $ 1,209
Jun 16, 2019 $ 0.0039
+9.47%
$ -- $ 832
Jun 15, 2019 $ 0.00356
-10.06%
$ -- $ 841
Jun 14, 2019 $ 0.00396
+31.36%
$ -- $ 862
Jun 13, 2019 $ 0.00302
+4.26%
$ -- $ 745
Jun 12, 2019 $ 0.00289
+27.27%
$ -- $ 723
Jun 11, 2019 $ 0.00227
-7.79%
$ -- $ 477
Jun 10, 2019 $ 0.00247
+28.90%
$ -- $ 638
Jun 9, 2019 $ 0.00191
+0.34%
$ -- $ 379
Jun 8, 2019 $ 0.00191
-48.00%
$ -- $ 517
Jun 7, 2019 $ 0.00367
+15.02%
$ -- $ 1,149
Jun 6, 2019 $ 0.00319
-4.72%
$ -- $ 1,235
Jun 5, 2019 $ 0.00335
+73.97%
$ -- $ 1,411
Jun 4, 2019 $ 0.00143
-32.45%
$ -- $ 376
Jun 3, 2019 $ 0.00212
+16.43%
$ -- $ 581
Jun 2, 2019 $ 0.00182
-14.26%
$ -- $ 623
Jun 1, 2019 $ 0.00212
-24.31%
$ -- $ 1,010
May 31, 2019 $ 0.00281
+42.06%
$ -- $ 1,326
May 30, 2019 $ 0.00198
-23.36%
$ -- $ 979
May 29, 2019 $ 0.00258
-3.45%
$ -- $ 1,283
May 28, 2019 $ 0.00267
-21.06%
$ -- $ 1,311
May 27, 2019 $ 0.00338
-12.26%
$ -- $ 1,421
May 26, 2019 $ 0.00386
-0.77%
$ -- $ 2,006
May 25, 2019 $ 0.00389
+0.49%
$ -- $ 1,800
May 24, 2019 $ 0.00387
-3.26%
$ -- $ 1,765
May 23, 2019 $ 0.004
-8.50%
$ -- $ 1,736
May 22, 2019 $ 0.00437
+17.73%
$ -- $ 2,275
May 21, 2019 $ 0.00371
+6.18%
$ -- $ 2,040
May 20, 2019 $ 0.0035
+23.26%
$ -- $ 1,968