BitHostCoin Historical Data

BIH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.0133
+5.76%
$ -- $ 0
Feb 4, 2019 $ 0.0126
-5.44%
$ -- $ 49
Feb 3, 2019 $ 0.0133
-23.86%
$ -- $ 11
Feb 2, 2019 $ 0.0175
+25.49%
$ -- $ 133
Feb 1, 2019 $ 0.0139
+93.54%
$ -- $ 126
Jan 31, 2019 $ 0.00719
+21.73%
$ -- $ 227
Jan 30, 2019 $ 0.00591
-6.27%
$ -- $ 63
Jan 29, 2019 $ 0.00631
-4.17%
$ -- $ 32
Jan 28, 2019 $ 0.00658
-3.90%
$ -- $ 31
Jan 27, 2019 $ 0.00685
-7.18%
$ -- $ 52
Jan 26, 2019 $ 0.00738
+11.69%
$ -- $ 77
Jan 25, 2019 $ 0.00661
-1.50%
$ -- $ 80
Jan 24, 2019 $ 0.00671
-3.56%
$ -- $ 295
Jan 23, 2019 $ 0.00695
-5.46%
$ -- $ 470
Jan 22, 2019 $ 0.00736
+7.16%
$ -- $ 226
Jan 21, 2019 $ 0.00687
-19.97%
$ -- $ 601
Jan 20, 2019 $ 0.00858
+65.53%
$ -- $ 648
Jan 19, 2019 $ 0.00518
+91.15%
$ -- $ 382
Jan 18, 2019 $ 0.00271
+1.77%
$ -- $ 141
Jan 17, 2019 $ 0.00266
+3.77%
$ -- $ 338
Jan 16, 2019 $ 0.00257
-39.44%
$ -- $ 200
Jan 15, 2019 $ 0.00424
+2.94%
$ -- $ 877
Jan 14, 2019 $ 0.00412
-24.04%
$ -- $ 374
Jan 13, 2019 $ 0.00542
-25.26%
$ -- $ 342
Jan 12, 2019 $ 0.00726
-14.18%
$ -- $ 333
Jan 11, 2019 $ 0.00846
+49.83%
$ -- $ 778
Jan 10, 2019 $ 0.00564
-70.19%
$ -- $ 1,708
Jan 9, 2019 $ 0.0189
-19.68%
$ -- $ 1,724
Jan 8, 2019 $ 0.0236
-12.04%
$ -- $ 375
Jan 7, 2019 $ 0.0268
-3.80%
$ -- $ 804
Jan 6, 2019 $ 0.0279
+7.04%
$ -- $ 1,063
Jan 5, 2019 $ 0.026
+2.78%
$ -- $ 1,012
Jan 4, 2019 $ 0.0253
-7.94%
$ -- $ 608
Jan 3, 2019 $ 0.0275
+1.71%
$ -- $ 834
Jan 2, 2019 $ 0.027
-9.74%
$ -- $ 1,140
Jan 1, 2019 $ 0.0299
+2.49%
$ -- $ 779
Dec 31, 2018 $ 0.0292
-10.48%
$ -- $ 2,024
Dec 30, 2018 $ 0.0326
+25.89%
$ -- $ 1,522
Dec 29, 2018 $ 0.0259
-28.89%
$ -- $ 1,001
Dec 28, 2018 $ 0.0364
+7.10%
$ -- $ 1,154
Dec 27, 2018 $ 0.034
-6.89%
$ -- $ 763
Dec 26, 2018 $ 0.0365
-3.54%
$ -- $ 743
Dec 25, 2018 $ 0.0378
+2.47%
$ -- $ 1,806
Dec 24, 2018 $ 0.0369
-6.33%
$ -- $ 2,890
Dec 23, 2018 $ 0.0394
+14.68%
$ -- $ 1,621
Dec 22, 2018 $ 0.0343
-5.85%
$ -- $ 3,018
Dec 21, 2018 $ 0.0365
-8.78%
$ -- $ 1,860
Dec 20, 2018 $ 0.04
+17.49%
$ -- $ 1,531
Dec 19, 2018 $ 0.0341
+29.80%
$ -- $ 1,029
Dec 18, 2018 $ 0.0262
+16.05%
$ -- $ 1,431